Maker Historical Data

MKR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 1,734.55
+0.01%
$ 158.5 million $ 127,105
Apr 12, 6 PM $ 1,734.77
+0.83%
$ 158.52 million $ 127,667
Apr 12, 5 PM $ 1,720.36
+0.02%
$ 157.21 million $ 131,599
Apr 12, 4 PM $ 1,720.19
-1.89%
$ 157.19 million $ 132,704
Apr 12, 3 PM $ 1,753.28
+0.00%
$ 160.21 million $ 120,930
Apr 12, 2 PM $ 1,753.2
-0.24%
$ 160.21 million $ 121,139
Apr 12, 1 PM $ 1,757.39
-0.16%
$ 160.59 million $ 120,833
Apr 12, 12 PM $ 1,760.39
+0.16%
$ 160.86 million $ 125,185
Apr 12, 11 AM $ 1,757.58
-0.21%
$ 160.61 million $ 125,443
Apr 12, 10 AM $ 1,761.68
-0.42%
$ 160.98 million $ 125,558
Apr 12, 9 AM $ 1,769.07
-0.03%
$ 161.66 million $ 108,038
Apr 12, 8 AM $ 1,769.75
+0.59%
$ 161.72 million $ 131,223
Apr 12, 7 AM $ 1,759.23
-0.08%
$ 160.76 million $ 132,950
Apr 12, 6 AM $ 1,760.65
-0.87%
$ 160.89 million $ 133,217
Apr 12, 5 AM $ 1,773.24
+0.07%
$ 162.04 million $ 132,949
Apr 12, 4 AM $ 1,773.65
+0.10%
$ 162.08 million $ 133,645
Apr 12, 3 AM $ 1,773.31
+0.77%
$ 162.04 million $ 134,180
Apr 12, 2 AM $ 1,766.74
-0.02%
$ 161.44 million $ 125,957
Apr 12, 1 AM $ 1,767.08
-1.65%
$ 161.48 million $ 124,391
Apr 12, 12 AM $ 1,796.77
-0.08%
$ 164.19 million $ 111,543
Apr 11, 11 PM $ 1,798.12
-0.65%
$ 164.37 million $ 110,252
Apr 11, 10 PM $ 1,809.83
+0.06%
$ 165.44 million $ 110,970
Apr 11, 9 PM $ 1,808.83
+0.11%
$ 165.35 million $ 104,547
Apr 11, 8 PM $ 1,806.8
-1.22%
$ 165.17 million $ 117,588
Apr 11, 7 PM $ 1,829.24
+0.32%
$ 167.22 million $ 119,585
Apr 11, 6 PM $ 1,823.21
+2.21%
$ 166.67 million $ 103,168
Apr 11, 5 PM $ 1,783.71
-1.09%
$ 163.06 million $ 72,386
Apr 11, 4 PM $ 1,803.31
-0.11%
$ 164.85 million $ 71,830
Apr 11, 3 PM $ 1,805.27
-0.32%
$ 165.03 million $ 71,918
Apr 11, 2 PM $ 1,811.75
-0.19%
$ 165.62 million $ 66,801
Apr 11, 1 PM $ 1,810.54
+0.80%
$ 165.51 million $ 83,760
Apr 11, 12 PM $ 1,796.16
+2.54%
$ 164.2 million $ 92,861
Apr 11, 11 AM $ 1,751.72
-4.40%
$ 160.13 million $ 93,775
Apr 11, 10 AM $ 1,832.45
+4.57%
$ 167.51 million $ 85,263
Apr 11, 9 AM $ 1,752.33
-3.33%
$ 160.19 million $ 94,435
Apr 11, 8 AM $ 1,812.63
-0.08%
$ 165.7 million $ 95,122
Apr 11, 7 AM $ 1,814.16
+3.77%
$ 165.84 million $ 96,206
Apr 11, 6 AM $ 1,748.22
-3.80%
$ 159.81 million $ 96,271
Apr 11, 5 AM $ 1,817.21
-0.06%
$ 166.12 million $ 97,084
Apr 11, 4 AM $ 1,818.35
+0.07%
$ 166.22 million $ 95,996
Apr 11, 3 AM $ 1,817.01
+3.97%
$ 166.1 million $ 94,648
Apr 11, 2 AM $ 1,747.69
-3.50%
$ 159.76 million $ 120,325
Apr 11, 1 AM $ 1,811.01
+0.01%
$ 165.55 million $ 120,324
Apr 11, 12 AM $ 1,810.87
-0.31%
$ 165.54 million $ 120,144
Apr 10, 11 PM $ 1,816.44
+0.00%
$ 166.05 million $ 127,536
Apr 10, 10 PM $ 1,816.48
+0.10%
$ 166.05 million $ 129,764
Apr 10, 9 PM $ 1,814.6
+0.04%
$ 165.88 million $ 142,157
Apr 10, 8 PM $ 1,813.96
+0.03%
$ 165.82 million $ 156,846
Apr 10, 7 PM $ 1,813.49
+0.42%
$ 165.78 million $ 152,884
Apr 10, 6 PM $ 1,805.86
-0.18%
$ 165.08 million $ 144,217