Maker Historical Data

MKR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 1,994.82
-0.87%
$ 1.95 billion $ 60.15 million
Jan 16, 2024 $ 2,012.31
-0.18%
$ 1.97 billion $ 65.97 million
Jan 15, 2024 $ 2,015.89
-0.92%
$ 1.97 billion $ 82.58 million
Jan 14, 2024 $ 2,034.63
-1.66%
$ 1.99 billion $ 83.79 million
Jan 13, 2024 $ 2,069.05
+2.21%
$ 2.02 billion $ 80.78 million
Jan 12, 2024 $ 2,024.24
-5.42%
$ 1.98 billion $ 137.57 million
Jan 11, 2024 $ 2,140.23
+5.09%
$ 2.09 billion $ 195.98 million
Jan 10, 2024 $ 2,036.44
+10.41%
$ 1.99 billion $ 216.82 million
Jan 9, 2024 $ 1,844.48
+1.41%
$ 1.8 billion $ 153.31 million
Jan 8, 2024 $ 1,818.87
+3.95%
$ 1.78 billion $ 198.4 million
Jan 7, 2024 $ 1,749.72
+2.80%
$ 1.71 billion $ 92.42 million
Jan 6, 2024 $ 1,702.07
-2.04%
$ 1.66 billion $ 83.29 million
Jan 5, 2024 $ 1,737.49
-2.21%
$ 1.7 billion $ 106.09 million
Jan 4, 2024 $ 1,776.67
-2.03%
$ 1.74 billion $ 144.42 million
Jan 3, 2024 $ 1,813.49
-1.09%
$ 1.77 billion $ 237.45 million
Jan 2, 2024 $ 1,833.46
+10.86%
$ 1.79 billion $ 173.71 million
Jan 1, 2024 $ 1,653.84
-2.77%
$ 1.62 billion $ 83.27 million
Dec 31, 2023 $ 1,700.86
+6.24%
$ 1.66 billion $ 84.72 million
Dec 30, 2023 $ 1,600.94
+3.84%
$ 1.57 billion $ 61.99 million
Dec 29, 2023 $ 1,541.66
-1.30%
$ 1.51 billion $ 71.16 million
Dec 28, 2023 $ 1,561.94
+2.22%
$ 1.53 billion $ 137.24 million
Dec 27, 2023 $ 1,527.98
+8.11%
$ 1.49 billion $ 81.29 million
Dec 26, 2023 $ 1,413.36
+0.33%
$ 1.38 billion $ 73.92 million
Dec 25, 2023 $ 1,408.68
+0.90%
$ 1.38 billion $ 51.87 million
Dec 24, 2023 $ 1,396
+1.03%
$ 1.37 billion $ 85.72 million
Dec 23, 2023 $ 1,381.67
-0.61%
$ 1.35 billion $ 58.31 million
Dec 22, 2023 $ 1,390.21
+5.10%
$ 1.36 billion $ 67.81 million
Dec 21, 2023 $ 1,323.07
+2.87%
$ 1.29 billion $ 46.15 million
Dec 20, 2023 $ 1,286.13
-0.33%
$ 1.26 billion $ 53.16 million
Dec 19, 2023 $ 1,290.38
+0.01%
$ 1.26 billion $ 70.72 million
Dec 18, 2023 $ 1,290.22
-1.97%
$ 1.26 billion $ 62.16 million
Dec 17, 2023 $ 1,316.17
-1.01%
$ 1.29 billion $ 67.02 million
Dec 16, 2023 $ 1,329.57
+1.32%
$ 1.3 billion $ 64.46 million
Dec 15, 2023 $ 1,312.25
-3.64%
$ 1.28 billion $ 67.4 million
Dec 14, 2023 $ 1,361.85
-0.05%
$ 1.33 billion $ 66.15 million
Dec 13, 2023 $ 1,362.53
+0.24%
$ 1.33 billion $ 63.19 million
Dec 12, 2023 $ 1,359.26
-2.33%
$ 1.33 billion $ 65.46 million
Dec 11, 2023 $ 1,391.67
-1.80%
$ 1.36 billion $ 114.95 million
Dec 10, 2023 $ 1,417.17
-0.83%
$ 1.39 billion $ 72.97 million
Dec 9, 2023 $ 1,429.05
-1.02%
$ 1.4 billion $ 87.38 million
Dec 8, 2023 $ 1,443.76
-0.48%
$ 1.41 billion $ 77.32 million
Dec 7, 2023 $ 1,450.7
+1.82%
$ 1.42 billion $ 71.65 million
Dec 6, 2023 $ 1,424.79
-4.04%
$ 1.39 billion $ 65.18 million
Dec 5, 2023 $ 1,484.77
+0.08%
$ 1.45 billion $ 71.89 million
Dec 4, 2023 $ 1,483.58
-2.02%
$ 1.45 billion $ 103.97 million
Dec 3, 2023 $ 1,514.15
-1.60%
$ 1.48 billion $ 70.46 million
Dec 2, 2023 $ 1,538.73
-0.45%
$ 1.5 billion $ 58.85 million
Dec 1, 2023 $ 1,545.72
+1.24%
$ 1.51 billion $ 58.72 million
Nov 30, 2023 $ 1,526.77
+0.39%
$ 1.49 billion $ 92.34 million
Nov 29, 2023 $ 1,520.77
+2.33%
$ 1.49 billion $ 91.55 million