Maker Historical Data

MKR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 1,813.49
+0.42%
$ 165.78 million $ 152,884
Apr 10, 6 PM $ 1,805.86
-0.18%
$ 165.08 million $ 144,217
Apr 10, 5 PM $ 1,809.13
-0.02%
$ 165.38 million $ 145,502
Apr 10, 4 PM $ 1,808.39
-0.55%
$ 165.31 million $ 153,413
Apr 10, 3 PM $ 1,818.52
+0.01%
$ 166.24 million $ 159,093
Apr 10, 2 PM $ 1,818.15
+0.15%
$ 166.2 million $ 164,269
Apr 10, 1 PM $ 1,815.02
-0.27%
$ 165.92 million $ 160,472
Apr 10, 12 PM $ 1,819.92
-0.01%
$ 166.37 million $ 161,051
Apr 10, 11 AM $ 1,820.28
+0.16%
$ 166.4 million $ 156,713
Apr 10, 10 AM $ 1,817.28
-0.03%
$ 166.13 million $ 159,226
Apr 10, 9 AM $ 1,817.86
+1.48%
$ 166.18 million $ 164,790
Apr 10, 8 AM $ 1,791.33
-0.22%
$ 163.75 million $ 165,003
Apr 10, 7 AM $ 1,795.34
-0.63%
$ 164.12 million $ 164,760
Apr 10, 6 AM $ 1,806.66
-0.58%
$ 165.16 million $ 164,649
Apr 10, 5 AM $ 1,817.22
+0.19%
$ 166.12 million $ 167,821
Apr 10, 4 AM $ 1,813.8
+0.11%
$ 165.81 million $ 164,927
Apr 10, 3 AM $ 1,811.73
+0.05%
$ 165.62 million $ 162,089
Apr 10, 2 AM $ 1,810.87
-0.49%
$ 165.54 million $ 160,779
Apr 10, 1 AM $ 1,819.75
+0.27%
$ 166.35 million $ 145,477
Apr 10, 12 AM $ 1,814.77
-0.08%
$ 165.9 million $ 149,079
Apr 9, 11 PM $ 1,816.3
-0.33%
$ 166.04 million $ 148,533
Apr 9, 10 PM $ 1,822.6
-0.25%
$ 166.61 million $ 143,112
Apr 9, 9 PM $ 1,827.11
+0.64%
$ 167.02 million $ 138,296
Apr 9, 8 PM $ 1,815.56
+0.62%
$ 165.97 million $ 120,994
Apr 9, 7 PM $ 1,804.33
+0.45%
$ 164.94 million $ 109,638
Apr 9, 6 PM $ 1,796.2
-0.31%
$ 164.2 million $ 109,301
Apr 9, 5 PM $ 1,801.81
+0.24%
$ 164.71 million $ 107,352
Apr 9, 4 PM $ 1,797.49
-0.28%
$ 164.32 million $ 106,677
Apr 9, 3 PM $ 1,802.55
+1.51%
$ 164.78 million $ 113,951
Apr 9, 2 PM $ 1,775.71
+0.73%
$ 162.33 million $ 102,982
Apr 9, 1 PM $ 1,762.76
+0.43%
$ 161.14 million $ 85,527
Apr 9, 12 PM $ 1,755.29
-0.55%
$ 160.46 million $ 131,502
Apr 9, 11 AM $ 1,764.98
-0.17%
$ 161.34 million $ 131,981
Apr 9, 10 AM $ 1,768.02
-0.65%
$ 161.62 million $ 132,079
Apr 9, 9 AM $ 1,779.58
+0.29%
$ 162.68 million $ 115,770
Apr 9, 8 AM $ 1,774.41
-0.20%
$ 162.21 million $ 136,769
Apr 9, 7 AM $ 1,778.02
+0.04%
$ 162.54 million $ 162,213
Apr 9, 6 AM $ 1,777.24
-0.26%
$ 162.47 million $ 166,124
Apr 9, 5 AM $ 1,783.05
+0.01%
$ 163 million $ 174,194
Apr 9, 4 AM $ 1,782.9
-0.04%
$ 162.98 million $ 174,291
Apr 9, 3 AM $ 1,783.29
-0.30%
$ 163.02 million $ 179,954
Apr 9, 2 AM $ 1,788.71
+0.12%
$ 163.51 million $ 181,553
Apr 9, 1 AM $ 1,786.58
-0.57%
$ 163.32 million $ 188,700
Apr 9, 12 AM $ 1,796.74
+0.75%
$ 164.25 million $ 193,243
Apr 8, 11 PM $ 1,783.33
-0.41%
$ 163.02 million $ 189,667
Apr 8, 10 PM $ 1,790.68
-0.65%
$ 163.69 million $ 101,308
Apr 8, 9 PM $ 1,802.4
+0.28%
$ 164.77 million $ 239,159
Apr 8, 8 PM $ 1,797.31
+0.36%
$ 164.3 million $ 250,093
Apr 8, 7 PM $ 1,790.86
-1.98%
$ 163.71 million $ 251,584
Apr 8, 6 PM $ 1,826.97
-0.03%
$ 167.01 million $ 257,811