Maker Historical Data

MKR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 1,486.17
+0.65%
$ 1.45 billion $ 78.56 million
Nov 27, 2023 $ 1,476.59
-0.67%
$ 1.44 billion $ 111.55 million
Nov 26, 2023 $ 1,486.63
+2.25%
$ 1.45 billion $ 80.35 million
Nov 25, 2023 $ 1,453.76
-0.21%
$ 1.42 billion $ 65.61 million
Nov 24, 2023 $ 1,456.83
-0.94%
$ 1.42 billion $ 80.98 million
Nov 23, 2023 $ 1,470.56
+0.30%
$ 1.44 billion $ 95.36 million
Nov 22, 2023 $ 1,466.15
+6.57%
$ 1.43 billion $ 120.89 million
Nov 21, 2023 $ 1,375.76
-2.04%
$ 1.35 billion $ 164.75 million
Nov 20, 2023 $ 1,404.53
+1.34%
$ 1.37 billion $ 87.4 million
Nov 19, 2023 $ 1,385.9
+1.40%
$ 1.36 billion $ 73.99 million
Nov 18, 2023 $ 1,366.78
+0.47%
$ 1.34 billion $ 97.04 million
Nov 17, 2023 $ 1,360.41
+1.77%
$ 1.33 billion $ 122.68 million
Nov 16, 2023 $ 1,336.74
-5.75%
$ 1.31 billion $ 132.61 million
Nov 15, 2023 $ 1,418.25
+2.62%
$ 1.39 billion $ 146.82 million
Nov 14, 2023 $ 1,382.07
-0.02%
$ 1.35 billion $ 127.91 million
Nov 13, 2023 $ 1,382.4
+7.16%
$ 1.35 billion $ 131.19 million
Nov 12, 2023 $ 1,290.01
+0.25%
$ 1.26 billion $ 88.04 million
Nov 11, 2023 $ 1,286.78
-2.69%
$ 1.26 billion $ 91.23 million
Nov 10, 2023 $ 1,322.32
-3.74%
$ 1.29 billion $ 106.99 million
Nov 9, 2023 $ 1,373.68
+4.35%
$ 1.34 billion $ 146.57 million
Nov 8, 2023 $ 1,316.39
+1.70%
$ 1.29 billion $ 76.85 million
Nov 7, 2023 $ 1,294.44
-3.75%
$ 1.27 billion $ 85.58 million
Nov 6, 2023 $ 1,344.7
+0.49%
$ 1.31 billion $ 43.92 million
Nov 5, 2023 $ 1,338.36
-1.13%
$ 1.31 billion $ 41.72 million
Nov 4, 2023 $ 1,353.42
+0.41%
$ 1.32 billion $ 33.93 million
Nov 3, 2023 $ 1,347.96
+2.50%
$ 1.32 billion $ 57.24 million
Nov 2, 2023 $ 1,315.03
-1.95%
$ 1.29 billion $ 106.83 million
Nov 1, 2023 $ 1,341.38
-1.97%
$ 1.31 billion $ 97.62 million
Oct 31, 2023 $ 1,368.51
-1.88%
$ 1.34 billion $ 48.84 million
Oct 30, 2023 $ 1,394.88
-2.34%
$ 1.36 billion $ 86.9 million
Oct 29, 2023 $ 1,428.76
-1.18%
$ 1.4 billion $ 63.65 million
Oct 28, 2023 $ 1,446.01
+4.02%
$ 1.41 billion $ 100.49 million
Oct 27, 2023 $ 1,390.16
-1.95%
$ 1.36 billion $ 77.61 million
Oct 26, 2023 $ 1,417.89
-0.90%
$ 1.39 billion $ 111.99 million
Oct 25, 2023 $ 1,430.71
-4.79%
$ 1.4 billion $ 119.27 million
Oct 24, 2023 $ 1,502.77
-3.79%
$ 1.47 billion $ 144.71 million
Oct 23, 2023 $ 1,561.38
+7.93%
$ 1.53 billion $ 129.47 million
Oct 22, 2023 $ 1,446.54
+1.52%
$ 1.41 billion $ 38.33 million
Oct 21, 2023 $ 1,424.79
-0.19%
$ 1.39 billion $ 57.62 million
Oct 20, 2023 $ 1,427.53
+1.57%
$ 1.4 billion $ 65.92 million
Oct 19, 2023 $ 1,405.19
+1.67%
$ 1.37 billion $ 45.76 million
Oct 18, 2023 $ 1,382.38
-0.86%
$ 1.35 billion $ 45.6 million
Oct 17, 2023 $ 1,394.83
-1.59%
$ 1.36 billion $ 74.69 million
Oct 16, 2023 $ 1,417.66
-1.32%
$ 1.39 billion $ 96.79 million
Oct 15, 2023 $ 1,436.67
+0.95%
$ 1.4 billion $ 45.57 million
Oct 14, 2023 $ 1,423.13
-0.71%
$ 1.39 billion $ 42.12 million
Oct 13, 2023 $ 1,433.22
+4.88%
$ 1.4 billion $ 60.23 million
Oct 12, 2023 $ 1,366.55
-2.77%
$ 1.34 billion $ 47.74 million
Oct 11, 2023 $ 1,405.43
+1.84%
$ 1.37 billion $ 46.61 million
Oct 10, 2023 $ 1,379.96
+0.22%
$ 1.35 billion $ 40.39 million