Maker Historical Data

MKR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 1,826.97
-0.03%
$ 167.01 million $ 257,811
Apr 8, 5 PM $ 1,827.6
+1.08%
$ 167.07 million $ 258,304
Apr 8, 4 PM $ 1,808.08
-0.65%
$ 165.28 million $ 261,925
Apr 8, 3 PM $ 1,823.71
-1.38%
$ 166.71 million $ 236,343
Apr 8, 2 PM $ 1,849.2
-0.16%
$ 169.04 million $ 248,368
Apr 8, 1 PM $ 1,852.16
+0.41%
$ 169.31 million $ 248,412
Apr 8, 12 PM $ 1,841.07
-1.05%
$ 168.3 million $ 240,577
Apr 8, 11 AM $ 1,860.39
+0.15%
$ 170.07 million $ 228,203
Apr 8, 10 AM $ 1,857.68
-0.17%
$ 169.82 million $ 229,146
Apr 8, 9 AM $ 1,860.85
+0.02%
$ 170.11 million $ 216,275
Apr 8, 8 AM $ 1,855.95
+1.58%
$ 169.66 million $ 211,612
Apr 8, 7 AM $ 1,827
+0.22%
$ 167.01 million $ 179,642
Apr 8, 6 AM $ 1,823.07
+0.10%
$ 166.65 million $ 175,721
Apr 8, 5 AM $ 1,821.31
-0.14%
$ 166.49 million $ 176,749
Apr 8, 4 AM $ 1,824.2
+0.00%
$ 166.76 million $ 177,298
Apr 8, 3 AM $ 1,824.27
+0.00%
$ 166.76 million $ 170,535
Apr 8, 2 AM $ 1,824.24
+0.12%
$ 166.76 million $ 170,845
Apr 8, 1 AM $ 1,821.96
+0.05%
$ 166.55 million $ 172,273
Apr 8, 12 AM $ 1,821.12
-0.22%
$ 166.48 million $ 172,121
Apr 7, 11 PM $ 1,825.06
+1.26%
$ 166.84 million $ 187,969
Apr 7, 10 PM $ 1,802.32
+1.78%
$ 164.76 million $ 164,109
Apr 7, 9 PM $ 1,770.72
+1.80%
$ 161.87 million $ 157,242
Apr 7, 8 PM $ 1,739.34
+0.63%
$ 159 million $ 152,357
Apr 7, 7 PM $ 1,728.51
+0.23%
$ 158.01 million $ 152,369
Apr 7, 6 PM $ 1,724.51
-0.53%
$ 157.65 million $ 149,119
Apr 7, 5 PM $ 1,733.71
-0.22%
$ 158.49 million $ 166,782
Apr 7, 4 PM $ 1,737.56
+0.02%
$ 158.84 million $ 194,879
Apr 7, 3 PM $ 1,737.22
+0.37%
$ 158.81 million $ 226,237
Apr 7, 2 PM $ 1,730.75
-0.48%
$ 158.22 million $ 227,553
Apr 7, 1 PM $ 1,739.05
+0.02%
$ 158.97 million $ 234,038
Apr 7, 12 PM $ 1,738.66
-1.76%
$ 158.94 million $ 228,639
Apr 7, 11 AM $ 1,769.61
+0.18%
$ 161.77 million $ 216,674
Apr 7, 10 AM $ 1,767.36
-0.72%
$ 161.56 million $ 210,571
Apr 7, 9 AM $ 1,780.22
+0.38%
$ 162.74 million $ 221,926
Apr 7, 8 AM $ 1,773.37
+1.78%
$ 162.11 million $ 220,537
Apr 7, 7 AM $ 1,742.27
-1.24%
$ 159.27 million $ 222,123
Apr 7, 6 AM $ 1,764.2
-0.19%
$ 161.27 million $ 222,095
Apr 7, 5 AM $ 1,767.51
-0.17%
$ 161.58 million $ 221,208
Apr 7, 4 AM $ 1,770.52
+0.17%
$ 161.85 million $ 221,235
Apr 7, 3 AM $ 1,767.47
-0.14%
$ 161.57 million $ 218,768
Apr 7, 2 AM $ 1,770.01
-0.76%
$ 161.8 million $ 213,288
Apr 7, 1 AM $ 1,783.51
-0.01%
$ 163.04 million $ 210,435
Apr 7, 12 AM $ 1,783.68
-0.92%
$ 163.05 million $ 210,347
Apr 6, 11 PM $ 1,800.3
-0.89%
$ 164.57 million $ 189,256
Apr 6, 10 PM $ 1,816.52
-0.55%
$ 166.06 million $ 216,736
Apr 6, 9 PM $ 1,828.28
+0.05%
$ 167.13 million $ 210,460
Apr 6, 8 PM $ 1,827.48
-0.08%
$ 167.06 million $ 219,049
Apr 6, 7 PM $ 1,828.85
-0.34%
$ 167.18 million $ 222,701
Apr 6, 6 PM $ 1,835.16
+0.79%
$ 167.76 million $ 230,239
Apr 6, 5 PM $ 1,820.73
+0.84%
$ 166.44 million $ 214,686