Maker Historical Data

MKR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1,664.01
-3.13%
$ 158.06 million $ 304,817
Mar 25, 2026 $ 1,717.82
-0.74%
$ 163.17 million $ 162,719
Mar 24, 2026 $ 1,730.71
-0.47%
$ 164.4 million $ 16,934
Mar 23, 2026 $ 1,738.8
+2.99%
$ 165.17 million $ 31,977
Mar 22, 2026 $ 1,688.28
-4.66%
$ 160.37 million $ 176,510
Mar 21, 2026 $ 1,782.12
+2.94%
$ 168.2 million $ 152,678
Mar 20, 2026 $ 1,731.22
-0.44%
$ 164.45 million $ 85,760
Mar 19, 2026 $ 1,738.95
-1.93%
$ 165.18 million $ 14,900
Mar 18, 2026 $ 1,773.11
+1.84%
$ 168.43 million $ 24,639
Mar 17, 2026 $ 1,741.01
-0.22%
$ 165.38 million $ 9,174
Mar 16, 2026 $ 1,929.31
+5.82%
$ 183.26 million $ 35,318
Mar 15, 2026 $ 1,823.1
+2.73%
$ 173.17 million $ 36,006
Mar 14, 2026 $ 1,774.63
-4.55%
$ 169.24 million $ 89,813
Mar 13, 2026 $ 1,859.23
-3.37%
$ 177.31 million $ 160,794
Mar 12, 2026 $ 1,924.13
+2.87%
$ 183.5 million $ 87,070
Mar 11, 2026 $ 1,870.5
+1.69%
$ 178.39 million $ 631,292
Mar 10, 2026 $ 1,839.42
+3.86%
$ 175.42 million $ 240,050
Mar 9, 2026 $ 1,771.63
+3.16%
$ 168.9 million $ 115,303
Mar 8, 2026 $ 1,717.51
+1.40%
$ 163.8 million $ 70,435
Mar 7, 2026 $ 1,693.2
+0.38%
$ 161.73 million $ 186,401
Mar 6, 2026 $ 1,686.83
-5.05%
$ 161.12 million $ 129,169
Mar 5, 2026 $ 1,776.59
-0.94%
$ 169.7 million $ 90,871
Mar 4, 2026 $ 1,793.52
+6.28%
$ 171.31 million $ 204,335
Mar 3, 2026 $ 1,693.95
+1.26%
$ 161.8 million $ 87,982
Mar 2, 2026 $ 1,672.43
+4.65%
$ 159.75 million $ 136,183
Mar 1, 2026 $ 1,592.63
-3.83%
$ 152.12 million $ 104,808
Feb 28, 2026 $ 1,630.18
-7.44%
$ 156.48 million $ 112,279
Feb 27, 2026 $ 1,761.26
-0.33%
$ 169.07 million $ 157,119
Feb 26, 2026 $ 1,767.14
+5.85%
$ 169.63 million $ 11,356
Feb 25, 2026 $ 1,669.45
+7.57%
$ 160.25 million $ 80,991
Feb 24, 2026 $ 1,552.04
+5.06%
$ 148.98 million $ 66,767
Feb 23, 2026 $ 1,477.08
-17.54%
$ 141.79 million $ 53,767
Feb 22, 2026 $ 1,791.33
+0.00%
$ 171.95 million $ 9,588
Feb 21, 2026 $ 1,791.33
+2.44%
$ 171.95 million $ 13,203
Feb 20, 2026 $ 1,748.62
+14.76%
$ 167.85 million $ 10,930
Feb 19, 2026 $ 1,525.05
-2.41%
$ 146.39 million $ 42,526
Feb 18, 2026 $ 1,562.66
-12.65%
$ 150.24 million $ 110,156
Feb 17, 2026 $ 1,788.94
+13.27%
$ 171.72 million $ 10,986
Feb 16, 2026 $ 1,580.43
+0.04%
$ 151.56 million $ 67,428
Feb 15, 2026 $ 1,579.68
-5.82%
$ 151.64 million $ 101,286
Feb 14, 2026 $ 1,677.36
+0.21%
$ 161.42 million $ 64,700
Feb 13, 2026 $ 1,672.79
+5.91%
$ 160.98 million $ 43,104
Feb 12, 2026 $ 1,615.1
+3.45%
$ 155.43 million $ 65,458
Feb 11, 2026 $ 1,551.8
-4.99%
$ 149.34 million $ 210,807
Feb 10, 2026 $ 1,629.47
-1.24%
$ 156.81 million $ 310,853
Feb 9, 2026 $ 1,652.8
+3.69%
$ 159.06 million $ 182,186
Feb 8, 2026 $ 1,593.9
-10.17%
$ 153.39 million $ 151,412
Feb 7, 2026 $ 1,774.4
+17.81%
$ 172.11 million $ 34,604
Feb 6, 2026 $ 1,506.18
+14.82%
$ 146.09 million $ 297,398
Feb 5, 2026 $ 1,311.82
-8.88%
$ 127.24 million $ 468,397