Maker Historical Data

MKR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 1,962.91
-8.30%
$ 1.92 billion $ 1.51 billion
Jan 2022 $ 2,141.21
-8.46%
$ 2.09 billion $ 1.9 billion
Dec 2021 $ 2,339.12
-23.47%
$ 2.31 billion $ 1.79 billion
Nov 2021 $ 3,056.61
+26.25%
$ 3.02 billion $ 3.38 billion
Oct 2021 $ 2,421.15
+6.19%
$ 2.4 billion $ 2.94 billion
Sep 2021 $ 2,279.95
-35.31%
$ 2.26 billion $ 7.11 billion
Aug 2021 $ 3,524.29
+18.02%
$ 3.49 billion $ 5.42 billion
Jul 2021 $ 2,911.05
+9.35%
$ 2.89 billion $ 3.56 billion
Jun 2021 $ 2,659.03
-25.96%
$ 2.64 billion $ 3.99 billion
May 2021 $ 3,308.34
-24.62%
$ 3.28 billion $ 13.11 billion
Apr 2021 $ 4,381.41
+107.40%
$ 3.95 billion $ 8.94 billion
Mar 2021 $ 2,090.75
+2.81%
$ 1.89 billion $ 3.19 billion
Feb 2021 $ 2,034.71
+37.22%
$ 1.83 billion $ 7.45 billion
Jan 2021 $ 1,577.31
+168.91%
$ 1.42 billion $ 4.49 billion
Dec 2020 $ 586.63
+4.99%
$ 530.16 million $ 761.33 million
Nov 2020 $ 540.92
+3.46%
$ 492.02 million $ 825.34 million
Oct 2020 $ 522.68
-8.40%
$ 475.42 million $ 590.19 million
Sep 2020 $ 570.55
-16.29%
$ 520.35 million $ 679.92 million
Aug 2020 $ 681.78
+22.47%
$ 614.98 million $ 808.94 million
Jul 2020 $ 556.67
+22.54%
$ 502.12 million $ 466.07 million
Jun 2020 $ 454.46
-1.54%
$ 409.94 million $ 480.78 million
May 2020 $ 461.5
+37.69%
$ 409.62 million $ 153.68 million
Apr 2020 $ 334.15
+19.65%
$ 296.59 million $ 102.23 million
Mar 2020 $ 279.44
-49.66%
$ 248.13 million $ 180.29 million
Feb 2020 $ 555.91
+3.06%
$ 483.22 million $ 213.12 million
Jan 2020 $ 539.45
+24.90%
$ 469.52 million $ 181.58 million
Dec 2019 $ 431.82
-19.61%
$ 378.88 million $ 69.38 million
Nov 2019 $ 537.11
-0.35%
$ 419.32 million $ 46.84 million
Oct 2019 $ 539.87
+19.94%
$ 539.87 million $ 82.01 million
Sep 2019 $ 450.27
-5.23%
$ 450.27 million $ 86.93 million
Aug 2019 $ 475.05
-20.16%
$ 475.05 million $ 73.75 million
Jul 2019 $ 594.92
-5.43%
$ 594.92 million $ 46.59 million
Jun 2019 $ 629.14
-13.63%
$ 629.14 million $ 124.83 million
May 2019 $ 728.37
+33.99%
$ 728.37 million $ 148.51 million
Apr 2019 $ 543.6
-23.42%
$ 543.6 million $ 56.43 million
Mar 2019 $ 709.89
+3.08%
$ 709.89 million $ 31.55 million
Feb 2019 $ 688.64
+85.51%
$ 688.64 million $ 26.91 million
Jan 2019 $ 367.6
-17.59%
$ 367.6 million $ 121.65 million
Dec 2018 $ 446.14
+23.62%
$ 446.14 million $ 7.05 million
Nov 2018 $ 361.11
-40.93%
$ 361.11 million $ 351,602
Oct 2018 $ 629.05
+29.15%
$ 629.05 million $ 201,314
Sep 2018 $ 479.11
+8.83%
$ -- $ 198,709
Aug 2018 $ 438.06
-29.17%
$ -- $ 209,138
Jul 2018 $ 635.65
+19.58%
$ -- $ 219,090
Jun 2018 $ 490.4
-34.54%
$ -- $ 197,715
May 2018 $ 746.67
-29.76%
$ -- $ 264,217
Apr 2018 $ 1,060.03
+102.99%
$ -- $ 237,493
Mar 2018 $ 499.36
-52.40%
$ -- $ 285,002
Feb 2018 $ 1,044.66
-20.68%
$ -- $ 264,143
Jan 2018 $ 1,354.88
+45.52%
$ -- $ 407,964