Maker Historical Data

MKR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 1,806.01
+0.50%
$ 165.1 million $ 187,829
Apr 6, 3 PM $ 1,797.1
+0.76%
$ 164.28 million $ 140,620
Apr 6, 2 PM $ 1,783.5
+0.37%
$ 163.04 million $ 142,192
Apr 6, 1 PM $ 1,776.89
+0.54%
$ 162.43 million $ 136,783
Apr 6, 12 PM $ 1,767.3
+0.01%
$ 161.56 million $ 119,380
Apr 6, 11 AM $ 1,766.85
+0.08%
$ 161.52 million $ 115,110
Apr 6, 10 AM $ 1,765.48
+0.34%
$ 161.39 million $ 114,092
Apr 6, 9 AM $ 1,759.5
+0.38%
$ 160.84 million $ 109,813
Apr 6, 8 AM $ 1,752.9
+0.23%
$ 160.24 million $ 92,977
Apr 6, 7 AM $ 1,748.96
+0.22%
$ 159.88 million $ 98,129
Apr 6, 6 AM $ 1,745.14
+0.16%
$ 159.53 million $ 113,217
Apr 6, 5 AM $ 1,742.35
+1.25%
$ 159.28 million $ 116,276
Apr 6, 4 AM $ 1,720.86
-1.51%
$ 157.31 million $ 116,926
Apr 6, 3 AM $ 1,747.3
-0.29%
$ 159.73 million $ 116,975
Apr 6, 2 AM $ 1,752.3
+0.42%
$ 160.19 million $ 116,638
Apr 6, 1 AM $ 1,745.02
-0.09%
$ 159.52 million $ 111,830
Apr 6, 12 AM $ 1,742.61
+0.38%
$ 159.3 million $ 110,687
Apr 5, 11 PM $ 1,736.05
+0.21%
$ 158.7 million $ 110,053
Apr 5, 10 PM $ 1,731.44
+0.64%
$ 158.28 million $ 78,181
Apr 5, 9 PM $ 1,720.02
-0.53%
$ 157.23 million $ 67,065
Apr 5, 8 PM $ 1,729.17
-0.14%
$ 158.07 million $ 67,117
Apr 5, 7 PM $ 1,731.62
+0.01%
$ 158.29 million $ 60,666
Apr 5, 6 PM $ 1,731.6
-0.17%
$ 158.29 million $ 74,901
Apr 5, 5 PM $ 1,734.6
+0.03%
$ 158.57 million $ 74,820
Apr 5, 4 PM $ 1,734.16
-0.14%
$ 158.53 million $ 72,608
Apr 5, 3 PM $ 1,736.61
+0.98%
$ 158.75 million $ 73,819
Apr 5, 2 PM $ 1,719.87
-0.20%
$ 157.22 million $ 72,967
Apr 5, 1 PM $ 1,723.23
-0.35%
$ 157.53 million $ 72,963
Apr 5, 12 PM $ 1,729.26
+0.11%
$ 158.08 million $ 72,252
Apr 5, 11 AM $ 1,727.42
-0.21%
$ 157.91 million $ 76,798
Apr 5, 10 AM $ 1,731.1
+0.15%
$ 158.25 million $ 76,200
Apr 5, 9 AM $ 1,728.46
+0.02%
$ 158.01 million $ 76,233
Apr 5, 8 AM $ 1,728.06
-0.15%
$ 157.97 million $ 76,054
Apr 5, 7 AM $ 1,730.72
+0.28%
$ 158.21 million $ 70,993
Apr 5, 6 AM $ 1,725.91
-0.15%
$ 157.77 million $ 70,594
Apr 5, 5 AM $ 1,728.92
-0.20%
$ 158.05 million $ 60,504
Apr 5, 4 AM $ 1,732.39
+0.57%
$ 158.37 million $ 66,827
Apr 5, 3 AM $ 1,722.63
-0.51%
$ 157.47 million $ 60,079
Apr 5, 2 AM $ 1,731.54
+0.00%
$ 158.29 million $ 60,881
Apr 5, 1 AM $ 1,731.52
+0.62%
$ 158.29 million $ 61,020
Apr 5, 12 AM $ 1,720.97
-0.37%
$ 157.32 million $ 72,262
Apr 4, 11 PM $ 1,727.32
+0.33%
$ 158.17 million $ 72,262
Apr 4, 10 PM $ 1,721.58
-0.46%
$ 157.65 million $ 72,182
Apr 4, 9 PM $ 1,729.58
+0.50%
$ 158.38 million $ 72,183
Apr 4, 8 PM $ 1,720.91
-0.62%
$ 157.58 million $ 72,318
Apr 4, 7 PM $ 1,731.64
+0.12%
$ 158.57 million $ 72,320
Apr 4, 6 PM $ 1,729.65
+0.02%
$ 158.38 million $ 58,041
Apr 4, 5 PM $ 1,727.95
-0.34%
$ 158.23 million $ 75,981
Apr 4, 4 PM $ 1,733.85
-0.05%
$ 158.77 million $ 122,017
Apr 4, 3 PM $ 1,734.68
+0.22%
$ 158.85 million $ 125,810