Maker Historical Data

MKR Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 1,120.09
+0.95%
$ 1.1 billion $ 43.09 million
Aug 19, 2023 $ 1,109.61
+3.09%
$ 1.08 billion $ 45.58 million
Aug 18, 2023 $ 1,076.29
-1.46%
$ 1.05 billion $ 89.15 million
Aug 17, 2023 $ 1,092.44
-3.71%
$ 1.07 billion $ 91.46 million
Aug 16, 2023 $ 1,134.54
-7.96%
$ 1.11 billion $ 98.37 million
Aug 15, 2023 $ 1,232.74
-1.27%
$ 1.21 billion $ 52.69 million
Aug 14, 2023 $ 1,248.61
+0.55%
$ 1.22 billion $ 72.67 million
Aug 13, 2023 $ 1,241.74
+1.33%
$ 1.21 billion $ 55.37 million
Aug 12, 2023 $ 1,225.37
-1.93%
$ 1.2 billion $ 62.96 million
Aug 11, 2023 $ 1,249.52
-0.61%
$ 1.22 billion $ 61.55 million
Aug 10, 2023 $ 1,257.23
+3.73%
$ 1.23 billion $ 85.37 million
Aug 9, 2023 $ 1,212.16
+0.00%
$ 1.19 billion $ 61.38 million
Aug 8, 2023 $ 1,212.41
-0.43%
$ 1.19 billion $ 59.67 million
Aug 7, 2023 $ 1,217.47
-0.17%
$ 1.19 billion $ 80.58 million
Aug 6, 2023 $ 1,219.34
-2.21%
$ 1.19 billion $ 81.3 million
Aug 5, 2023 $ 1,246.9
-4.29%
$ 1.22 billion $ 81 million
Aug 4, 2023 $ 1,302.71
+0.86%
$ 1.27 billion $ 104.84 million
Aug 3, 2023 $ 1,291.66
-0.18%
$ 1.26 billion $ 97.12 million
Aug 2, 2023 $ 1,294
-3.00%
$ 1.27 billion $ 184.88 million
Aug 1, 2023 $ 1,333.83
+8.85%
$ 1.3 billion $ 205.45 million
Jul 31, 2023 $ 1,225.34
-1.98%
$ 1.2 billion $ 256.4 million
Jul 30, 2023 $ 1,250.01
-2.67%
$ 1.22 billion $ 164.11 million
Jul 29, 2023 $ 1,284.48
+8.80%
$ 1.26 billion $ 167.24 million
Jul 28, 2023 $ 1,180.68
+1.46%
$ 1.15 billion $ 126.7 million
Jul 27, 2023 $ 1,163.54
-1.84%
$ 1.14 billion $ 256.81 million
Jul 26, 2023 $ 1,185
+4.16%
$ 1.16 billion $ 182.67 million
Jul 25, 2023 $ 1,137.78
+6.48%
$ 1.11 billion $ 153.13 million
Jul 24, 2023 $ 1,068.49
-1.71%
$ 1.04 billion $ 95.92 million
Jul 23, 2023 $ 1,087.32
-2.32%
$ 1.06 billion $ 92.06 million
Jul 22, 2023 $ 1,113.19
+1.87%
$ 1.09 billion $ 89.46 million
Jul 21, 2023 $ 1,092.74
+5.56%
$ 1.07 billion $ 177.73 million
Jul 20, 2023 $ 1,034.97
+4.44%
$ 1.01 billion $ 115.91 million
Jul 19, 2023 $ 990.94
+7.29%
$ 968.84 million $ 85.87 million
Jul 18, 2023 $ 923.66
-1.32%
$ 903.06 million $ 66.37 million
Jul 17, 2023 $ 936.04
-3.82%
$ 915.17 million $ 83.41 million
Jul 16, 2023 $ 973.24
+9.20%
$ 951.54 million $ 168.14 million
Jul 15, 2023 $ 891.21
+2.73%
$ 871.33 million $ 45.69 million
Jul 14, 2023 $ 867.68
-5.90%
$ 848.33 million $ 74.18 million
Jul 13, 2023 $ 922.09
+1.48%
$ 901.53 million $ 57.51 million
Jul 12, 2023 $ 908.33
-0.63%
$ 888.08 million $ 53.89 million
Jul 11, 2023 $ 913.94
-0.19%
$ 893.56 million $ 56.54 million
Jul 10, 2023 $ 915.71
-4.81%
$ 895.3 million $ 49.86 million
Jul 9, 2023 $ 962.04
+3.18%
$ 940.59 million $ 61.09 million
Jul 8, 2023 $ 932.38
-1.14%
$ 911.6 million $ 50.84 million
Jul 7, 2023 $ 943.13
-2.75%
$ 922.11 million $ 96.71 million
Jul 6, 2023 $ 969.92
+5.78%
$ 948.29 million $ 123.62 million
Jul 5, 2023 $ 916.94
-6.58%
$ 896.5 million $ 159.89 million
Jul 4, 2023 $ 981.67
+0.63%
$ 959.79 million $ 96.79 million
Jul 3, 2023 $ 975.52
+13.58%
$ 953.77 million $ 139.7 million
Jul 2, 2023 $ 858.85
+2.05%
$ 839.71 million $ 74.56 million