Maker Historical Data

MKR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 841.62
+1.16%
$ 822.86 million $ 97.04 million
Jun 30, 2023 $ 831.96
+21.10%
$ 813.41 million $ 140.34 million
Jun 29, 2023 $ 686.99
+1.36%
$ 671.68 million $ 25.79 million
Jun 28, 2023 $ 677.75
-1.68%
$ 662.64 million $ 26.45 million
Jun 27, 2023 $ 689.35
+0.16%
$ 673.98 million $ 24.59 million
Jun 26, 2023 $ 688.25
-2.34%
$ 672.91 million $ 27.53 million
Jun 25, 2023 $ 704.77
+3.46%
$ 689.06 million $ 42.47 million
Jun 24, 2023 $ 681.18
-6.37%
$ 665.99 million $ 32.45 million
Jun 23, 2023 $ 727.55
-1.56%
$ 711.33 million $ 26.8 million
Jun 22, 2023 $ 739.1
-1.73%
$ 722.63 million $ 24.15 million
Jun 21, 2023 $ 752.07
+3.24%
$ 735.3 million $ 47.1 million
Jun 20, 2023 $ 728.45
+3.25%
$ 712.21 million $ 25.47 million
Jun 19, 2023 $ 705.54
+4.86%
$ 689.81 million $ 33.6 million
Jun 18, 2023 $ 672.81
+0.52%
$ 657.81 million $ 19.26 million
Jun 17, 2023 $ 669.29
-1.41%
$ 654.37 million $ 18 million
Jun 16, 2023 $ 678.88
+5.10%
$ 663.75 million $ 20.14 million
Jun 15, 2023 $ 645.93
+2.82%
$ 631.53 million $ 15.76 million
Jun 14, 2023 $ 628.25
-0.94%
$ 614.25 million $ 23.7 million
Jun 13, 2023 $ 634.21
+0.99%
$ 620.07 million $ 20.32 million
Jun 12, 2023 $ 627.98
+1.71%
$ 613.98 million $ 14.78 million
Jun 11, 2023 $ 617.43
-2.16%
$ 603.66 million $ 21.21 million
Jun 10, 2023 $ 631.05
+0.49%
$ 616.98 million $ 64.47 million
Jun 9, 2023 $ 627.95
+0.34%
$ 613.95 million $ 11.55 million
Jun 8, 2023 $ 625.81
+0.39%
$ 611.86 million $ 9.69 million
Jun 7, 2023 $ 623.39
-4.10%
$ 609.49 million $ 13.4 million
Jun 6, 2023 $ 650.03
+0.12%
$ 635.54 million $ 12.93 million
Jun 5, 2023 $ 649.27
-5.07%
$ 634.8 million $ 20.67 million
Jun 4, 2023 $ 683.84
+1.14%
$ 668.6 million $ 16.23 million
Jun 3, 2023 $ 676.13
+2.03%
$ 661.06 million $ 11.27 million
Jun 2, 2023 $ 662.65
+3.26%
$ 647.88 million $ 16.01 million
Jun 1, 2023 $ 641.74
+0.99%
$ 627.43 million $ 8.94 million
May 31, 2023 $ 635.45
-1.33%
$ 621.29 million $ 11.37 million
May 30, 2023 $ 644.04
+0.98%
$ 629.68 million $ 9.18 million
May 29, 2023 $ 637.75
-2.02%
$ 623.54 million $ 9.35 million
May 28, 2023 $ 651.58
+1.31%
$ 637.06 million $ 10.17 million
May 27, 2023 $ 643.13
+2.32%
$ 628.8 million $ 5.7 million
May 26, 2023 $ 628.58
+0.74%
$ 614.57 million $ 7.65 million
May 25, 2023 $ 623.93
+0.32%
$ 610.02 million $ 13.34 million
May 24, 2023 $ 621.62
-2.02%
$ 607.76 million $ 14.07 million
May 23, 2023 $ 634.42
+0.65%
$ 620.27 million $ 10.12 million
May 22, 2023 $ 630.33
+0.23%
$ 616.28 million $ 9.3 million
May 21, 2023 $ 628.9
-0.78%
$ 614.88 million $ 8.55 million
May 20, 2023 $ 633.81
+0.71%
$ 619.68 million $ 13.23 million
May 19, 2023 $ 629.33
+0.45%
$ 615.3 million $ 7.44 million
May 18, 2023 $ 626.52
-2.11%
$ 612.55 million $ 11.61 million
May 17, 2023 $ 640.02
+1.05%
$ 625.75 million $ 11.39 million
May 16, 2023 $ 633.4
-0.94%
$ 619.28 million $ 20.33 million
May 15, 2023 $ 639.46
-0.65%
$ 625.21 million $ 17.72 million
May 14, 2023 $ 643.62
-1.24%
$ 629.27 million $ 22 million
May 13, 2023 $ 651.8
+1.90%
$ 637.27 million $ 51.06 million