Maker Historical Data

MKR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 1,761.79
+1.44%
$ 161.33 million $ 145,194
Apr 2, 1 PM $ 1,736.75
+1.18%
$ 159.03 million $ 130,735
Apr 2, 12 PM $ 1,716.49
+0.37%
$ 157.18 million $ 111,705
Apr 2, 11 AM $ 1,710.2
+0.00%
$ 156.6 million $ 99,774
Apr 2, 10 AM $ 1,710.28
-0.09%
$ 156.61 million $ 94,693
Apr 2, 9 AM $ 1,711.81
+0.11%
$ 156.75 million $ 92,626
Apr 2, 8 AM $ 1,709.86
-0.04%
$ 156.57 million $ 92,612
Apr 2, 7 AM $ 1,710.58
+0.13%
$ 156.64 million $ 91,515
Apr 2, 6 AM $ 1,708.38
+0.39%
$ 156.44 million $ 88,379
Apr 2, 5 AM $ 1,702.08
-0.02%
$ 155.86 million $ 131,506
Apr 2, 4 AM $ 1,702.45
-0.72%
$ 155.89 million $ 131,429
Apr 2, 3 AM $ 1,714.73
-0.74%
$ 157.02 million $ 171,905
Apr 2, 2 AM $ 1,728.99
-0.61%
$ 158.32 million $ 185,725
Apr 2, 1 AM $ 1,739.64
-2.21%
$ 159.3 million $ 189,231
Apr 2, 12 AM $ 1,779.04
-0.73%
$ 162.91 million $ 188,817
Apr 1, 11 PM $ 1,792.17
+0.30%
$ 164.11 million $ 211,251
Apr 1, 10 PM $ 1,786.8
+0.08%
$ 163.62 million $ 211,767
Apr 1, 9 PM $ 1,785.25
+0.70%
$ 163.48 million $ 210,854
Apr 1, 8 PM $ 1,772.83
-0.07%
$ 162.34 million $ 210,156
Apr 1, 7 PM $ 1,774.08
-0.08%
$ 162.45 million $ 210,013
Apr 1, 6 PM $ 1,775.44
+0.09%
$ 162.58 million $ 209,947
Apr 1, 5 PM $ 1,773.92
+2.13%
$ 162.44 million $ 211,332
Apr 1, 4 PM $ 1,736.91
-1.11%
$ 159.05 million $ 232,243
Apr 1, 3 PM $ 1,756.45
+0.04%
$ 160.84 million $ 232,258
Apr 1, 2 PM $ 1,755.75
+0.37%
$ 160.77 million $ 232,263
Apr 1, 1 PM $ 1,749.19
+0.20%
$ 160.17 million $ 245,852
Apr 1, 12 PM $ 1,745.64
+0.22%
$ 159.85 million $ 276,571
Apr 1, 11 AM $ 1,741.8
+0.65%
$ 159.5 million $ 389,820
Apr 1, 10 AM $ 1,730.56
-0.63%
$ 158.47 million $ 408,509
Apr 1, 9 AM $ 1,741.53
-0.09%
$ 159.47 million $ 410,579
Apr 1, 8 AM $ 1,743.11
-0.28%
$ 159.62 million $ 412,538
Apr 1, 7 AM $ 1,747.99
-0.14%
$ 160.06 million $ 414,000
Apr 1, 6 AM $ 1,750.52
-0.16%
$ 160.3 million $ 413,421
Apr 1, 5 AM $ 1,753.38
+0.16%
$ 160.56 million $ 417,018
Apr 1, 4 AM $ 1,750.52
-0.90%
$ 160.3 million $ 417,024
Apr 1, 3 AM $ 1,766.37
+1.56%
$ 161.75 million $ 462,728
Apr 1, 2 AM $ 1,739.24
-0.03%
$ 159.26 million $ 618,464
Apr 1, 1 AM $ 1,739.71
-0.17%
$ 159.31 million $ 617,514
Apr 1, 12 AM $ 1,742.76
+0.14%
$ 159.58 million $ 617,411
Mar 31, 11 PM $ 1,740.1
-0.98%
$ 159.34 million $ 616,387
Mar 31, 10 PM $ 1,757.36
-0.18%
$ 160.92 million $ 589,734
Mar 31, 9 PM $ 1,760.47
+0.04%
$ 161.21 million $ 589,413
Mar 31, 8 PM $ 1,759.8
+0.04%
$ 161.15 million $ 589,369
Mar 31, 7 PM $ 1,759.04
+0.01%
$ 161.08 million $ 589,507
Mar 31, 6 PM $ 1,758.78
+0.11%
$ 161.05 million $ 589,517
Mar 31, 5 PM $ 1,756.83
+1.52%
$ 160.87 million $ 588,004
Mar 31, 4 PM $ 1,730.48
+1.02%
$ 158.46 million $ 571,422
Mar 31, 3 PM $ 1,712.93
+0.16%
$ 156.85 million $ 575,159
Mar 31, 2 PM $ 1,710.13
-1.14%
$ 156.6 million $ 569,827
Mar 31, 1 PM $ 1,729.89
+0.17%
$ 158.41 million $ 564,922