Maker Historical Data

MKR Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 639.66
+2.38%
$ 625.4 million $ 54.21 million
May 11, 2023 $ 624.76
-5.52%
$ 610.83 million $ 21.49 million
May 10, 2023 $ 661.24
-1.62%
$ 646.5 million $ 23.57 million
May 9, 2023 $ 672.13
+0.52%
$ 657.14 million $ 22.85 million
May 8, 2023 $ 668.6
-4.53%
$ 653.7 million $ 57.21 million
May 7, 2023 $ 700.38
+1.20%
$ 684.77 million $ 21.21 million
May 6, 2023 $ 692.02
-4.66%
$ 676.59 million $ 24.58 million
May 5, 2023 $ 725.78
+5.14%
$ 709.6 million $ 25.79 million
May 4, 2023 $ 690.31
-1.61%
$ 674.93 million $ 18.04 million
May 3, 2023 $ 701.62
-0.02%
$ 685.98 million $ 22.46 million
May 2, 2023 $ 701.74
-0.14%
$ 686.1 million $ 25.17 million
May 1, 2023 $ 702.75
+0.76%
$ 687.08 million $ 21.19 million
Apr 30, 2023 $ 697.47
-2.22%
$ 681.92 million $ 14.15 million
Apr 29, 2023 $ 713.27
+1.70%
$ 697.37 million $ 15.86 million
Apr 28, 2023 $ 701.36
-0.26%
$ 685.72 million $ 19.19 million
Apr 27, 2023 $ 703.2
+1.99%
$ 687.52 million $ 35.04 million
Apr 26, 2023 $ 689.51
-0.48%
$ 674.13 million $ 41.81 million
Apr 25, 2023 $ 692.8
+1.45%
$ 677.36 million $ 23.5 million
Apr 24, 2023 $ 682.9
-2.31%
$ 667.67 million $ 20.39 million
Apr 23, 2023 $ 699.06
-0.18%
$ 683.47 million $ 22.25 million
Apr 22, 2023 $ 700.3
+3.28%
$ 684.69 million $ 26.3 million
Apr 21, 2023 $ 678.04
-5.77%
$ 662.92 million $ 35.65 million
Apr 20, 2023 $ 719.56
-1.58%
$ 703.51 million $ 72.99 million
Apr 19, 2023 $ 731.08
-7.46%
$ 714.79 million $ 77.89 million
Apr 18, 2023 $ 790.03
+0.39%
$ 772.42 million $ 38.1 million
Apr 17, 2023 $ 787.03
-2.31%
$ 769.49 million $ 128.18 million
Apr 16, 2023 $ 806.33
+3.19%
$ 788.35 million $ 65.96 million
Apr 15, 2023 $ 781.43
+1.02%
$ 764.01 million $ 61.59 million
Apr 14, 2023 $ 773.57
+2.53%
$ 756.32 million $ 72.82 million
Apr 13, 2023 $ 754.45
+3.81%
$ 737.63 million $ 48.87 million
Apr 12, 2023 $ 726.8
-0.06%
$ 710.6 million $ 52.29 million
Apr 11, 2023 $ 727.17
+0.04%
$ 710.96 million $ 60.76 million
Apr 10, 2023 $ 726.89
+2.04%
$ 710.68 million $ 58.2 million
Apr 9, 2023 $ 712.32
+3.28%
$ 696.44 million $ 46.76 million
Apr 8, 2023 $ 689.73
-1.24%
$ 674.36 million $ 55.51 million
Apr 7, 2023 $ 698.32
-3.17%
$ 682.76 million $ 48.19 million
Apr 6, 2023 $ 721.06
+3.94%
$ 704.98 million $ 110.47 million
Apr 5, 2023 $ 693.72
+1.75%
$ 678.26 million $ 38.91 million
Apr 4, 2023 $ 681.78
+1.08%
$ 666.58 million $ 32.34 million
Apr 3, 2023 $ 674.6
+0.11%
$ 659.56 million $ 56.75 million
Apr 2, 2023 $ 673.85
-2.62%
$ 658.82 million $ 38.75 million
Apr 1, 2023 $ 691.93
+0.61%
$ 676.51 million $ 49.45 million
Mar 31, 2023 $ 687.71
+1.68%
$ 672.37 million $ 44.97 million
Mar 30, 2023 $ 676.33
-2.35%
$ 661.25 million $ 65.54 million
Mar 29, 2023 $ 692.58
+2.66%
$ 677.14 million $ 74.19 million
Mar 28, 2023 $ 674.64
-0.33%
$ 659.6 million $ 60.18 million
Mar 27, 2023 $ 676.92
+0.88%
$ 661.82 million $ 71.38 million
Mar 26, 2023 $ 671
+0.46%
$ 656.04 million $ 33.25 million
Mar 25, 2023 $ 667.89
-0.82%
$ 653 million $ 40.71 million
Mar 24, 2023 $ 673.38
-1.18%
$ 658.37 million $ 83.23 million