Maker Historical Data

MKR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 681.42
+1.49%
$ 666.23 million $ 63.32 million
Mar 22, 2023 $ 671.44
-2.97%
$ 656.47 million $ 61.83 million
Mar 21, 2023 $ 691.98
+3.21%
$ 676.56 million $ 80.61 million
Mar 20, 2023 $ 670.42
-2.98%
$ 655.48 million $ 109.7 million
Mar 19, 2023 $ 691.09
+0.47%
$ 675.69 million $ 104.07 million
Mar 18, 2023 $ 687.9
-5.12%
$ 672.57 million $ 136.15 million
Mar 17, 2023 $ 725.05
+2.85%
$ 708.88 million $ 200.9 million
Mar 16, 2023 $ 704.93
-6.12%
$ 689.22 million $ 102.73 million
Mar 15, 2023 $ 751.02
-12.80%
$ 734.28 million $ 116.96 million
Mar 14, 2023 $ 861.28
-5.65%
$ 842.08 million $ 130.88 million
Mar 13, 2023 $ 912.97
+1.52%
$ 892.62 million $ 243.8 million
Mar 12, 2023 $ 900.26
+24.05%
$ 880.19 million $ 178.21 million
Mar 11, 2023 $ 726.1
-7.30%
$ 709.92 million $ 265.21 million
Mar 10, 2023 $ 783.29
-3.30%
$ 765.83 million $ 71.43 million
Mar 9, 2023 $ 810.05
-7.80%
$ 791.99 million $ 55.35 million
Mar 8, 2023 $ 877.35
-4.73%
$ 857.8 million $ 76.61 million
Mar 7, 2023 $ 920.82
+1.03%
$ 900.29 million $ 75.05 million
Mar 6, 2023 $ 911.42
-3.82%
$ 891.1 million $ 85.86 million
Mar 5, 2023 $ 947.61
+9.93%
$ 926.48 million $ 92.95 million
Mar 4, 2023 $ 862.01
-3.32%
$ 842.8 million $ 49.24 million
Mar 3, 2023 $ 891.61
+0.92%
$ 871.74 million $ 103.06 million
Mar 2, 2023 $ 883.41
-4.53%
$ 863.72 million $ 66.63 million
Mar 1, 2023 $ 925.38
+16.57%
$ 904.76 million $ 155.85 million
Feb 28, 2023 $ 793.86
+0.78%
$ 776.17 million $ 34.44 million
Feb 27, 2023 $ 787.75
+1.65%
$ 770.19 million $ 54.73 million
Feb 26, 2023 $ 775.04
+9.80%
$ 757.76 million $ 49.9 million
Feb 25, 2023 $ 705.82
-1.13%
$ 690.09 million $ 21.96 million
Feb 24, 2023 $ 713.92
-3.52%
$ 698.01 million $ 35.68 million
Feb 23, 2023 $ 739.95
-2.36%
$ 723.45 million $ 25.25 million
Feb 22, 2023 $ 757.8
-3.76%
$ 740.91 million $ 42.51 million
Feb 21, 2023 $ 787.38
+2.33%
$ 769.82 million $ 37.55 million
Feb 20, 2023 $ 769.46
+4.01%
$ 752.3 million $ 30.78 million
Feb 19, 2023 $ 739.89
+1.25%
$ 723.4 million $ 44.43 million
Feb 18, 2023 $ 730.77
+0.61%
$ 714.48 million $ 23.69 million
Feb 17, 2023 $ 726.59
+2.11%
$ 710.39 million $ 37.45 million
Feb 16, 2023 $ 711.73
-6.04%
$ 695.87 million $ 55.05 million
Feb 15, 2023 $ 757.41
+2.33%
$ 740.52 million $ 72.13 million
Feb 14, 2023 $ 740.21
-3.69%
$ 723.71 million $ 69.92 million
Feb 13, 2023 $ 768.58
+11.87%
$ 751.44 million $ 77.69 million
Feb 12, 2023 $ 686.5
-5.10%
$ 671.2 million $ 30.68 million
Feb 11, 2023 $ 723.38
+1.46%
$ 707.25 million $ 24.47 million
Feb 10, 2023 $ 712.96
-0.05%
$ 697.06 million $ 33.63 million
Feb 9, 2023 $ 713.24
-8.75%
$ 697.34 million $ 58 million
Feb 8, 2023 $ 782.04
-0.98%
$ 764.61 million $ 61.14 million
Feb 7, 2023 $ 789.76
+13.62%
$ 772.15 million $ 44.55 million
Feb 6, 2023 $ 695.37
-0.02%
$ 679.87 million $ 43 million
Feb 5, 2023 $ 695.48
-0.92%
$ 679.98 million $ 30.48 million
Feb 4, 2023 $ 701.94
+0.88%
$ 686.29 million $ 24.49 million
Feb 3, 2023 $ 695.84
+3.76%
$ 680.33 million $ 25.53 million
Feb 2, 2023 $ 670.55
+0.31%
$ 655.61 million $ 35.86 million