Maker Historical Data

MKR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 1,653.18
+0.33%
$ 151.38 million $ 77,435
Mar 29, 10 AM $ 1,647.74
-0.31%
$ 150.88 million $ 76,671
Mar 29, 9 AM $ 1,652.85
+0.25%
$ 151.35 million $ 74,485
Mar 29, 8 AM $ 1,648.72
+0.00%
$ 150.97 million $ 74,884
Mar 29, 7 AM $ 1,648.28
-0.50%
$ 150.93 million $ 74,681
Mar 29, 6 AM $ 1,656.62
-2.98%
$ 151.7 million $ 72,395
Mar 29, 5 AM $ 1,707.41
+0.01%
$ 156.35 million $ 73,383
Mar 29, 4 AM $ 1,707.16
+3.87%
$ 156.33 million $ 73,612
Mar 29, 3 AM $ 1,643.52
+0.00%
$ 150.5 million $ 73,614
Mar 29, 2 AM $ 1,643.47
-0.06%
$ 150.49 million $ 73,740
Mar 29, 1 AM $ 1,644.44
-0.54%
$ 150.58 million $ 69,754
Mar 29, 12 AM $ 1,653.39
+0.25%
$ 151.4 million $ 65,348
Mar 28, 11 PM $ 1,651.2
-0.43%
$ 151.2 million $ 54,710
Mar 28, 10 PM $ 1,658.34
+0.00%
$ 157.3 million $ 48,798
Mar 28, 9 PM $ 1,658.31
-0.01%
$ 157.3 million $ 48,794
Mar 28, 8 PM $ 1,658.5
+0.18%
$ 157.32 million $ 47,118
Mar 28, 7 PM $ 1,655.55
-0.11%
$ 157.04 million $ 46,606
Mar 28, 6 PM $ 1,657.42
-0.39%
$ 157.22 million $ 46,435
Mar 28, 5 PM $ 1,663.91
+0.00%
$ 157.83 million $ 41,584
Mar 28, 4 PM $ 1,663.9
-0.09%
$ 157.83 million $ 41,585
Mar 28, 3 PM $ 1,665.45
-0.44%
$ 157.98 million $ 42,022
Mar 28, 2 PM $ 1,670.9
+0.96%
$ 158.5 million $ 36,299
Mar 28, 1 PM $ 1,654.94
-0.40%
$ 156.98 million $ 42,250
Mar 28, 12 PM $ 1,709.19
+2.54%
$ 162.13 million $ 39,085
Mar 28, 11 AM $ 1,666.87
-2.23%
$ 158.11 million $ 39,772
Mar 28, 10 AM $ 1,704.88
+2.37%
$ 161.72 million $ 68,858
Mar 28, 9 AM $ 1,665.33
+0.33%
$ 157.97 million $ 68,944
Mar 28, 8 AM $ 1,659.99
-2.63%
$ 157.46 million $ 69,699
Mar 28, 7 AM $ 1,704.9
+3.41%
$ 161.72 million $ 64,870
Mar 28, 6 AM $ 1,648.73
-0.20%
$ 156.39 million $ 64,883
Mar 28, 5 AM $ 1,652.04
+0.01%
$ 156.71 million $ 67,602
Mar 28, 4 AM $ 1,653.85
+0.44%
$ 156.88 million $ 69,028
Mar 28, 3 AM $ 1,646.59
+0.10%
$ 156.19 million $ 71,132
Mar 28, 2 AM $ 1,649.59
-0.44%
$ 156.47 million $ 70,288
Mar 28, 1 AM $ 1,656.81
-0.75%
$ 157.16 million $ 29,271
Mar 28, 12 AM $ 1,669.24
+0.78%
$ 158.34 million $ 29,082
Mar 27, 11 PM $ 1,656.39
-2.65%
$ 157.12 million $ 28,997
Mar 27, 10 PM $ 1,701.57
+0.00%
$ 161.41 million $ 20,081
Mar 27, 9 PM $ 1,701.59
-0.11%
$ 161.41 million $ 73,046
Mar 27, 8 PM $ 1,703.06
+2.06%
$ 161.55 million $ 87,770
Mar 27, 7 PM $ 1,668.64
+0.04%
$ 158.28 million $ 87,794
Mar 27, 6 PM $ 1,667.79
+1.44%
$ 158.2 million $ 87,871
Mar 27, 5 PM $ 1,644.3
+0.14%
$ 155.97 million $ 89,991
Mar 27, 4 PM $ 1,641.91
+0.31%
$ 155.75 million $ 90,007
Mar 27, 3 PM $ 1,636.99
+0.06%
$ 155.28 million $ 87,014
Mar 27, 2 PM $ 1,635.95
-0.07%
$ 155.18 million $ 86,943
Mar 27, 1 PM $ 1,637.11
-0.08%
$ 155.29 million $ 83,055
Mar 27, 12 PM $ 1,638.34
-0.12%
$ 155.41 million $ 79,346
Mar 27, 11 AM $ 1,640.23
+0.00%
$ 155.59 million $ 87,298
Mar 27, 10 AM $ 1,640.26
-1.00%
$ 155.59 million $ 88,571