Maker Historical Data

MKR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 668.48
+2.02%
$ 653.58 million $ 26.01 million
Jan 31, 2023 $ 655.24
+3.26%
$ 640.63 million $ 20.14 million
Jan 30, 2023 $ 634.56
-6.16%
$ 620.41 million $ 27.11 million
Jan 29, 2023 $ 676.21
+2.89%
$ 661.13 million $ 19.46 million
Jan 28, 2023 $ 657.21
-2.22%
$ 642.56 million $ 20.83 million
Jan 27, 2023 $ 672.15
+2.09%
$ 657.17 million $ 27.69 million
Jan 26, 2023 $ 658.37
-1.28%
$ 643.69 million $ 24.09 million
Jan 25, 2023 $ 667.45
+0.39%
$ 652.57 million $ 30.73 million
Jan 24, 2023 $ 665.1
-5.70%
$ 650.27 million $ 36.23 million
Jan 23, 2023 $ 705.25
-0.53%
$ 689.53 million $ 22.03 million
Jan 22, 2023 $ 709.04
+1.41%
$ 693.23 million $ 21.91 million
Jan 21, 2023 $ 699.23
-2.26%
$ 683.64 million $ 26.8 million
Jan 20, 2023 $ 715.38
+7.58%
$ 699.43 million $ 19.5 million
Jan 19, 2023 $ 664.93
+4.20%
$ 650.1 million $ 29.48 million
Jan 18, 2023 $ 638.2
-8.44%
$ 623.97 million $ 35.25 million
Jan 17, 2023 $ 697.03
+1.32%
$ 681.49 million $ 32.02 million
Jan 16, 2023 $ 687.93
-1.64%
$ 672.6 million $ 45.06 million
Jan 15, 2023 $ 699.37
-1.24%
$ 683.78 million $ 36.82 million
Jan 14, 2023 $ 708.13
+2.89%
$ 692.35 million $ 57.25 million
Jan 13, 2023 $ 688.2
+5.60%
$ 672.66 million $ 21.76 million
Jan 12, 2023 $ 651.7
+2.83%
$ 637.17 million $ 24.68 million
Jan 11, 2023 $ 633.73
+0.35%
$ 619.6 million $ 18.57 million
Jan 10, 2023 $ 631.54
+2.60%
$ 617.46 million $ 36.75 million
Jan 9, 2023 $ 615.47
+3.90%
$ 601.75 million $ 48.02 million
Jan 8, 2023 $ 592.39
+7.09%
$ 579.19 million $ 29.26 million
Jan 7, 2023 $ 553.16
+2.42%
$ 540.83 million $ 22.74 million
Jan 6, 2023 $ 540.09
+2.46%
$ 528.05 million $ 16.95 million
Jan 5, 2023 $ 527.14
+1.68%
$ 515.39 million $ 25.17 million
Jan 4, 2023 $ 518.44
+2.74%
$ 506.88 million $ 29.24 million
Jan 3, 2023 $ 504.64
-1.37%
$ 493.39 million $ 19.41 million
Jan 2, 2023 $ 511.63
-0.30%
$ 500.23 million $ 18.21 million
Jan 1, 2023 $ 513.15
+0.60%
$ 501.71 million $ 14.66 million
Dec 31, 2022 $ 510.08
-2.44%
$ 498.71 million $ 28.64 million
Dec 30, 2022 $ 522.83
+0.57%
$ 511.18 million $ 16.61 million
Dec 29, 2022 $ 519.89
+0.61%
$ 508.3 million $ 12.6 million
Dec 28, 2022 $ 516.74
-4.63%
$ 505.22 million $ 14.35 million
Dec 27, 2022 $ 541.82
-1.23%
$ 529.74 million $ 11.26 million
Dec 26, 2022 $ 548.54
+1.60%
$ 536.31 million $ 11.62 million
Dec 25, 2022 $ 539.88
-1.98%
$ 527.85 million $ 12.66 million
Dec 24, 2022 $ 550.82
-0.56%
$ 538.54 million $ 8.38 million
Dec 23, 2022 $ 553.9
+0.46%
$ 541.55 million $ 12.3 million
Dec 22, 2022 $ 551.57
-0.09%
$ 539.27 million $ 12.42 million
Dec 21, 2022 $ 552.06
-1.04%
$ 539.75 million $ 10.28 million
Dec 20, 2022 $ 557.88
+5.69%
$ 545.44 million $ 17 million
Dec 19, 2022 $ 527.83
-4.76%
$ 516.06 million $ 17.86 million
Dec 18, 2022 $ 554.14
+0.25%
$ 541.78 million $ 8.97 million
Dec 17, 2022 $ 552.75
+1.98%
$ 540.43 million $ 16.39 million
Dec 16, 2022 $ 542.03
-8.22%
$ 529.95 million $ 20.96 million
Dec 15, 2022 $ 590.6
-2.57%
$ 577.44 million $ 16.11 million
Dec 14, 2022 $ 606.22
+0.41%
$ 592.7 million $ 15.57 million