Maker Historical Data

MKR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 1,640.26
-1.00%
$ 155.59 million $ 88,571
Mar 27, 9 AM $ 1,656.86
-1.99%
$ 157.16 million $ 95,695
Mar 27, 8 AM $ 1,690.49
+1.76%
$ 160.35 million $ 282,795
Mar 27, 7 AM $ 1,661.18
+0.07%
$ 157.57 million $ 283,130
Mar 27, 6 AM $ 1,660.07
+0.00%
$ 157.47 million $ 285,116
Mar 27, 5 AM $ 1,660.09
+0.59%
$ 157.47 million $ 285,303
Mar 27, 4 AM $ 1,650.41
-0.16%
$ 156.55 million $ 281,312
Mar 27, 3 AM $ 1,653.31
-0.28%
$ 156.83 million $ 284,361
Mar 27, 2 AM $ 1,658.04
+0.31%
$ 157.5 million $ 285,978
Mar 27, 1 AM $ 1,652.86
+0.11%
$ 157 million $ 306,487
Mar 27, 12 AM $ 1,651.02
-0.78%
$ 156.83 million $ 307,036
Mar 26, 11 PM $ 1,664.01
+0.06%
$ 158.06 million $ 304,817
Mar 26, 10 PM $ 1,663.08
+0.02%
$ 157.98 million $ 304,838
Mar 26, 9 PM $ 1,662.74
+0.37%
$ 157.94 million $ 301,838
Mar 26, 8 PM $ 1,656.61
+0.50%
$ 157.36 million $ 301,574
Mar 26, 7 PM $ 1,648.43
-0.08%
$ 156.58 million $ 299,428
Mar 26, 6 PM $ 1,649.79
-0.21%
$ 156.71 million $ 307,834
Mar 26, 5 PM $ 1,653.24
-3.04%
$ 157.04 million $ 320,421
Mar 26, 4 PM $ 1,671.97
-0.01%
$ 158.82 million $ 342,973
Mar 26, 3 PM $ 1,672.13
-0.56%
$ 158.83 million $ 343,023
Mar 26, 2 PM $ 1,680.64
-0.12%
$ 159.64 million $ 364,676
Mar 26, 1 PM $ 1,682.73
+0.33%
$ 159.84 million $ 366,042
Mar 26, 12 PM $ 1,677.18
+0.36%
$ 159.31 million $ 388,136
Mar 26, 11 AM $ 1,671.15
+0.13%
$ 158.74 million $ 386,938
Mar 26, 10 AM $ 1,669.03
-1.22%
$ 158.54 million $ 380,628
Mar 26, 9 AM $ 1,689.67
-0.64%
$ 160.5 million $ 192,958
Mar 26, 8 AM $ 1,700.49
-0.72%
$ 161.53 million $ 205,919
Mar 26, 7 AM $ 1,712.91
+0.42%
$ 162.71 million $ 206,799
Mar 26, 6 AM $ 1,705.69
+0.34%
$ 162.02 million $ 194,606
Mar 26, 5 AM $ 1,699.95
-0.72%
$ 161.48 million $ 187,507
Mar 26, 4 AM $ 1,712.22
+0.07%
$ 162.64 million $ 182,134
Mar 26, 3 AM $ 1,711.07
-0.51%
$ 162.53 million $ 180,710
Mar 26, 2 AM $ 1,719.85
-0.43%
$ 163.37 million $ 180,208
Mar 26, 1 AM $ 1,727.36
+0.54%
$ 164.08 million $ 173,898
Mar 26, 12 AM $ 1,718.32
+0.03%
$ 163.22 million $ 164,355
Mar 25, 11 PM $ 1,717.82
-0.36%
$ 163.17 million $ 162,719
Mar 25, 10 PM $ 1,724.09
+0.19%
$ 163.77 million $ 155,772
Mar 25, 9 PM $ 1,722.48
-0.11%
$ 163.62 million $ 155,454
Mar 25, 8 PM $ 1,724.1
+0.30%
$ 163.77 million $ 155,607
Mar 25, 7 PM $ 1,719
-0.24%
$ 163.29 million $ 155,725
Mar 25, 6 PM $ 1,723.28
-0.97%
$ 163.69 million $ 155,569
Mar 25, 5 PM $ 1,740.16
-0.79%
$ 165.3 million $ 136,968
Mar 25, 4 PM $ 1,753.06
+0.39%
$ 166.52 million $ 121,982
Mar 25, 3 PM $ 1,746.27
-1.63%
$ 165.88 million $ 117,877
Mar 25, 2 PM $ 1,775.19
-0.80%
$ 168.62 million $ 95,678
Mar 25, 1 PM $ 1,789.73
+1.68%
$ 170.01 million $ 79,126
Mar 25, 12 PM $ 1,760.12
+0.47%
$ 167.19 million $ 54,821
Mar 25, 11 AM $ 1,752.08
+0.02%
$ 166.43 million $ 54,163
Mar 25, 10 AM $ 1,750.87
-0.59%
$ 166.31 million $ 54,107
Mar 25, 9 AM $ 1,761.21
+0.14%
$ 167.3 million $ 36,701