Maker Historical Data

MKR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 1,761.21
+0.14%
$ 167.3 million $ 36,701
Mar 25, 8 AM $ 1,758.58
+1.47%
$ 167.05 million $ 34,176
Mar 25, 7 AM $ 1,733.24
-0.14%
$ 164.64 million $ 18,445
Mar 25, 6 AM $ 1,735.74
-0.09%
$ 164.88 million $ 19,263
Mar 25, 5 AM $ 1,737.35
+0.20%
$ 165.03 million $ 19,290
Mar 25, 4 AM $ 1,733.94
+0.15%
$ 164.71 million $ 15,362
Mar 25, 3 AM $ 1,731.37
-0.16%
$ 164.46 million $ 15,408
Mar 25, 2 AM $ 1,734.15
-0.13%
$ 164.73 million $ 15,633
Mar 25, 1 AM $ 1,736.35
-0.06%
$ 164.93 million $ 15,624
Mar 25, 12 AM $ 1,737.34
+0.39%
$ 165.03 million $ 15,375
Mar 24, 11 PM $ 1,730.71
+0.02%
$ 164.4 million $ 16,934
Mar 24, 10 PM $ 1,730.4
+0.00%
$ 164.37 million $ 16,032
Mar 24, 9 PM $ 1,730.47
+0.19%
$ 164.38 million $ 15,882
Mar 24, 8 PM $ 1,727.24
+0.41%
$ 164.07 million $ 19,272
Mar 24, 7 PM $ 1,720.26
-0.05%
$ 163.41 million $ 19,089
Mar 24, 6 PM $ 1,720.89
+0.23%
$ 163.47 million $ 20,198
Mar 24, 5 PM $ 1,717.31
-0.29%
$ 163.13 million $ 20,112
Mar 24, 4 PM $ 1,722.21
-0.30%
$ 163.59 million $ 22,475
Mar 24, 3 PM $ 1,727.45
+0.10%
$ 164.09 million $ 22,676
Mar 24, 2 PM $ 1,725.79
+0.00%
$ 163.93 million $ 24,259
Mar 24, 1 PM $ 1,725.72
-0.50%
$ 163.93 million $ 24,227
Mar 24, 12 PM $ 1,734.46
-0.24%
$ 164.76 million $ 23,156
Mar 24, 11 AM $ 1,738.7
+0.15%
$ 165.16 million $ 22,252
Mar 24, 10 AM $ 1,736.03
+0.10%
$ 164.9 million $ 26,952
Mar 24, 9 AM $ 1,734.3
-0.03%
$ 164.74 million $ 24,785
Mar 24, 8 AM $ 1,734.82
-0.03%
$ 164.79 million $ 21,463
Mar 24, 7 AM $ 1,735.35
+0.26%
$ 164.84 million $ 21,466
Mar 24, 6 AM $ 1,730.92
+0.26%
$ 164.42 million $ 22,081
Mar 24, 5 AM $ 1,726.38
-0.10%
$ 163.99 million $ 32,348
Mar 24, 4 AM $ 1,728.59
+0.05%
$ 164.2 million $ 32,295
Mar 24, 3 AM $ 1,727.65
-0.03%
$ 164.11 million $ 32,215
Mar 24, 2 AM $ 1,728.08
-0.09%
$ 164.15 million $ 32,588
Mar 24, 1 AM $ 1,729.69
-0.21%
$ 164.3 million $ 32,595
Mar 24, 12 AM $ 1,733.38
-0.31%
$ 164.65 million $ 32,668
Mar 23, 11 PM $ 1,738.8
-0.59%
$ 165.17 million $ 31,977
Mar 23, 10 PM $ 1,749.19
-0.02%
$ 166.15 million $ 30,808
Mar 23, 9 PM $ 1,749.54
-0.07%
$ 166.19 million $ 30,973
Mar 23, 8 PM $ 1,751.12
-0.03%
$ 166.34 million $ 34,283
Mar 23, 7 PM $ 1,751.34
+0.16%
$ 166.36 million $ 34,600
Mar 23, 6 PM $ 1,742.33
+0.43%
$ 165.5 million $ 35,208
Mar 23, 5 PM $ 1,734.88
-0.29%
$ 164.79 million $ 34,950
Mar 23, 4 PM $ 1,739.65
-0.55%
$ 165.25 million $ 36,039
Mar 23, 3 PM $ 1,749.35
-0.49%
$ 166.17 million $ 36,059
Mar 23, 2 PM $ 1,757.91
+0.80%
$ 166.98 million $ 59,191
Mar 23, 1 PM $ 1,744.01
+0.94%
$ 165.66 million $ 63,846
Mar 23, 12 PM $ 1,727.84
-0.80%
$ 164.13 million $ 64,022
Mar 23, 11 AM $ 1,742.29
+2.07%
$ 165.5 million $ 66,679
Mar 23, 10 AM $ 1,706.9
+2.49%
$ 162.14 million $ 67,635
Mar 23, 9 AM $ 1,665.48
-0.65%
$ 158.2 million $ 68,115
Mar 23, 8 AM $ 1,676.4
-0.26%
$ 159.24 million $ 72,870