Maker Historical Data

MKR Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 962.03
+5.65%
$ 940.5 million $ 76.09 million
Jul 15, 2022 $ 910.56
+2.23%
$ 890.18 million $ 78.81 million
Jul 14, 2022 $ 890.61
+4.19%
$ 870.68 million $ 73.35 million
Jul 13, 2022 $ 854.79
+3.75%
$ 835.66 million $ 91.15 million
Jul 12, 2022 $ 823.86
-4.93%
$ 805.42 million $ 78.07 million
Jul 11, 2022 $ 866.15
-8.15%
$ 846.77 million $ 77.57 million
Jul 10, 2022 $ 942.95
-5.46%
$ 921.85 million $ 78.77 million
Jul 9, 2022 $ 997.37
+3.97%
$ 975.05 million $ 60.22 million
Jul 8, 2022 $ 959.3
-3.00%
$ 937.84 million $ 36.92 million
Jul 7, 2022 $ 988.93
-0.93%
$ 966.8 million $ 87.84 million
Jul 6, 2022 $ 998.21
+6.97%
$ 975.88 million $ 102.06 million
Jul 5, 2022 $ 933.14
-1.20%
$ 912.26 million $ 86.32 million
Jul 4, 2022 $ 944.51
+4.91%
$ 923.38 million $ 61.09 million
Jul 3, 2022 $ 900.3
-0.97%
$ 880.16 million $ 56.14 million
Jul 2, 2022 $ 909.13
+1.15%
$ 888.79 million $ 68.63 million
Jul 1, 2022 $ 898.76
+3.39%
$ 878.65 million $ 105.92 million
Jun 30, 2022 $ 869.26
-4.67%
$ 849.81 million $ 114.97 million
Jun 29, 2022 $ 911.88
-3.96%
$ 891.48 million $ 117.34 million
Jun 28, 2022 $ 949.46
-5.18%
$ 928.21 million $ 104.73 million
Jun 27, 2022 $ 1,001.32
+0.19%
$ 978.92 million $ 93.4 million
Jun 26, 2022 $ 999.39
-3.80%
$ 977.02 million $ 110.91 million
Jun 25, 2022 $ 1,038.89
-1.90%
$ 1.02 billion $ 106.41 million
Jun 24, 2022 $ 1,058.98
+8.27%
$ 1.04 billion $ 134.06 million
Jun 23, 2022 $ 978.08
+10.14%
$ 956.2 million $ 97.15 million
Jun 22, 2022 $ 888
-3.43%
$ 868.13 million $ 75.04 million
Jun 21, 2022 $ 919.55
+2.06%
$ 898.97 million $ 79.47 million
Jun 20, 2022 $ 901.03
-0.24%
$ 880.87 million $ 78.48 million
Jun 19, 2022 $ 903.17
+22.92%
$ 882.96 million $ 71.9 million
Jun 18, 2022 $ 734.77
-4.72%
$ 718.33 million $ 58.58 million
Jun 17, 2022 $ 771.18
+4.99%
$ 753.93 million $ 39.3 million
Jun 16, 2022 $ 734.54
-11.37%
$ 718.1 million $ 35.45 million
Jun 15, 2022 $ 828.8
+4.46%
$ 810.25 million $ 74.63 million
Jun 14, 2022 $ 793.65
+3.45%
$ 775.89 million $ 53.63 million
Jun 13, 2022 $ 767.19
-16.48%
$ 750.02 million $ 101.87 million
Jun 12, 2022 $ 918.77
-7.04%
$ 898.21 million $ 45.89 million
Jun 11, 2022 $ 988.32
-5.57%
$ 966.2 million $ 44.79 million
Jun 10, 2022 $ 1,046.57
-7.80%
$ 1.02 billion $ 39.23 million
Jun 9, 2022 $ 1,135.06
-1.87%
$ 1.11 billion $ 27.47 million
Jun 8, 2022 $ 1,156.64
-0.05%
$ 1.13 billion $ 31.82 million
Jun 7, 2022 $ 1,157.22
-4.52%
$ 1.13 billion $ 40.73 million
Jun 6, 2022 $ 1,211.98
+2.65%
$ 1.18 billion $ 47.57 million
Jun 5, 2022 $ 1,180.69
+0.81%
$ 1.15 billion $ 39.85 million
Jun 4, 2022 $ 1,171.23
+2.01%
$ 1.15 billion $ 40 million
Jun 3, 2022 $ 1,148.17
-4.82%
$ 1.12 billion $ 53.56 million
Jun 2, 2022 $ 1,206.31
-0.30%
$ 1.18 billion $ 57 million
Jun 1, 2022 $ 1,209.91
-8.41%
$ 1.18 billion $ 59.49 million
May 31, 2022 $ 1,320.99
-3.71%
$ 1.29 billion $ 65.37 million
May 30, 2022 $ 1,371.85
+14.77%
$ 1.34 billion $ 66.18 million
May 29, 2022 $ 1,195.28
-1.75%
$ 1.17 billion $ 43.61 million
May 28, 2022 $ 1,216.74
+8.76%
$ 1.19 billion $ 46.72 million