Maker Historical Data

MKR Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 1,790.25
-1.16%
$ 162.67 million $ 164,891
May 11, 11 AM $ 1,812.44
+0.07%
$ 164.68 million $ 138,184
May 11, 10 AM $ 1,811.16
+0.04%
$ 164.57 million $ 129,957
May 11, 9 AM $ 1,810.47
+6.39%
$ 164.5 million $ 129,365
May 11, 8 AM $ 1,701.66
-6.73%
$ 154.62 million $ 130,432
May 11, 7 AM $ 1,824.44
-0.02%
$ 165.77 million $ 131,653
May 11, 6 AM $ 1,823.75
+0.36%
$ 165.71 million $ 131,565
May 11, 5 AM $ 1,817.13
+1.08%
$ 165.11 million $ 127,233
May 11, 4 AM $ 1,797.71
-0.78%
$ 163.34 million $ 119,722
May 11, 3 AM $ 1,811.73
-0.39%
$ 164.62 million $ 89,427
May 11, 2 AM $ 1,801.15
-1.07%
$ 163.66 million $ 85,664
May 11, 1 AM $ 1,820.59
-0.39%
$ 165.42 million $ 85,322
May 11, 12 AM $ 1,827.72
-1.03%
$ 166.07 million $ 83,532
May 10, 11 PM $ 1,846.89
+0.13%
$ 167.81 million $ 85,997
May 10, 10 PM $ 1,844.11
+0.77%
$ 167.56 million $ 85,616
May 10, 9 PM $ 1,829.94
-0.02%
$ 166.27 million $ 59,950
May 10, 8 PM $ 1,837.06
-1.77%
$ 166.92 million $ 51,420
May 10, 7 PM $ 1,870.27
+0.94%
$ 169.94 million $ 30,447
May 10, 6 PM $ 1,852.84
+0.02%
$ 168.35 million $ 43,006
May 10, 5 PM $ 1,852.42
+1.85%
$ 168.32 million $ 46,927
May 10, 4 PM $ 1,818.77
-1.22%
$ 165.26 million $ 75,366
May 10, 3 PM $ 1,841.12
+0.07%
$ 167.29 million $ 76,058
May 10, 2 PM $ 1,839.85
-0.01%
$ 167.17 million $ 113,086
May 10, 1 PM $ 1,839.97
+0.06%
$ 167.18 million $ 113,208
May 10, 12 PM $ 1,838.88
-0.01%
$ 167.08 million $ 128,491
May 10, 11 AM $ 1,839.02
-0.15%
$ 167.1 million $ 127,861
May 10, 10 AM $ 1,841.86
-0.48%
$ 167.36 million $ 130,865
May 10, 9 AM $ 1,850.67
-1.48%
$ 168.16 million $ 68,823
May 10, 8 AM $ 1,844.94
-0.31%
$ 167.64 million $ 159,125
May 10, 7 AM $ 1,850.69
-0.01%
$ 168.16 million $ 157,274
May 10, 6 AM $ 1,850.65
+1.49%
$ 168.15 million $ 156,582
May 10, 5 AM $ 1,823.47
-1.42%
$ 165.68 million $ 168,460
May 10, 4 AM $ 1,849.77
+0.00%
$ 168.07 million $ 168,566
May 10, 3 AM $ 1,849.8
+0.60%
$ 168.08 million $ 168,611
May 10, 2 AM $ 1,844.93
-0.28%
$ 167.63 million $ 191,732
May 10, 1 AM $ 1,850.01
-0.28%
$ 168.1 million $ 191,728
May 10, 12 AM $ 1,863.74
+8.64%
$ 169.34 million $ 200,403
May 9, 11 PM $ 1,715.48
+0.02%
$ 156.15 million $ 94,277
May 9, 10 PM $ 1,715.06
+0.00%
$ 156.11 million $ 126,996
May 9, 9 PM $ 1,715.09
-7.62%
$ 156.12 million $ 261,568
May 9, 8 PM $ 1,856.6
+0.00%
$ 169 million $ 265,199
May 9, 7 PM $ 1,856.11
-0.56%
$ 168.95 million $ 265,508
May 9, 6 PM $ 1,846.6
-0.31%
$ 168.09 million $ 307,054
May 9, 5 PM $ 1,852.42
-0.02%
$ 168.62 million $ 308,510
May 9, 4 PM $ 1,852.78
-0.03%
$ 168.65 million $ 310,281
May 9, 3 PM $ 1,853.04
-0.86%
$ 168.67 million $ 304,243
May 9, 2 PM $ 1,868.93
+0.05%
$ 170.12 million $ 320,110
May 9, 1 PM $ 1,868.02
-1.31%
$ 170.04 million $ 322,107
May 9, 12 PM $ 1,892.73
-0.27%
$ 172.29 million $ 282,765
May 9, 11 AM $ 1,897.64
+0.00%
$ 172.73 million $ 282,128