Maker Historical Data

MKR Page 3
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 1,707.8
+0.00%
$ 155.19 million $ 76,215
11:20 AM $ 1,707.8
+0.00%
$ 155.17 million $ 76,210
11:15 AM $ 1,707.6
+0.00%
$ 155.17 million $ 76,210
11:11 AM $ 1,707.79
+0.00%
$ 155.17 million $ 76,099
11:10 AM $ 1,707.79
+0.00%
$ 155.17 million $ 76,099
11:08 AM $ 1,708.37
+0.00%
$ 155.23 million $ 76,099
11:06 AM $ 1,709.34
+0.00%
$ 155.23 million $ 75,823
11:05 AM $ 1,709.34
+0.00%
$ 155.23 million $ 75,852
11:03 AM $ 1,712.63
+0.00%
$ 155.61 million $ 75,852
11:00 AM $ 1,712.63
+0.00%
$ 155.61 million $ 75,080
10:59 AM $ 1,711.92
+0.00%
$ 155.55 million $ 75,080
10:56 AM $ 1,710.94
+0.24%
$ 155.55 million $ 73,529
10:55 AM $ 1,706.21
+0.17%
$ 155.55 million $ 70,958
10:50 AM $ 1,703.32
+0.00%
$ 154.74 million $ 70,919
10:47 AM $ 1,703.01
+0.00%
$ 154.74 million $ 70,919
10:45 AM $ 1,703.93
+0.00%
$ 154.74 million $ 70,891
10:41 AM $ 1,703.96
+0.00%
$ 154.83 million $ 70,920
10:40 AM $ 1,703.96
+0.00%
$ 154.83 million $ 70,920
10:35 AM $ 1,700.69
+0.00%
$ 154.53 million $ 70,920
10:34 AM $ 1,700.69
+0.00%
$ 154.53 million $ 70,860
10:32 AM $ 1,700.88
+0.00%
$ 154.53 million $ 70,856
10:30 AM $ 1,700.88
+0.00%
$ 154.53 million $ 70,859
10:26 AM $ 1,700.89
+0.00%
$ 154.55 million $ 70,859
10:25 AM $ 1,700.9
+0.00%
$ 154.55 million $ 70,859
10:20 AM $ 1,700.9
+0.00%
$ 154.54 million $ 70,860
10:15 AM $ 1,700.91
+0.00%
$ 154.54 million $ 70,860
10:11 AM $ 1,700.87
+0.00%
$ 154.54 million $ 70,859
10:10 AM $ 1,700.87
+0.00%
$ 154.54 million $ 70,859
10:05 AM $ 1,700.87
+0.00%
$ 154.55 million $ 70,859
10:00 AM $ 1,700.87
+0.00%
$ 154.55 million $ 70,859
9:56 AM $ 1,700.91
+0.00%
$ 154.55 million $ 70,860
9:55 AM $ 1,700.97
+0.00%
$ 154.55 million $ 70,860
9:50 AM $ 1,700.97
+0.00%
$ 154.55 million $ 70,863
9:48 AM $ 1,700.97
+0.00%
$ 154.55 million $ 70,863
9:47 AM $ 1,701.31
+0.00%
$ 154.55 million $ 70,861
9:45 AM $ 1,701.29
+0.00%
$ 154.55 million $ 70,818
9:41 AM $ 1,701.27
+0.00%
$ 154.58 million $ 69,365
9:40 AM $ 1,701.12
+0.00%
$ 154.58 million $ 69,365
9:35 AM $ 1,701.06
+0.00%
$ 154.48 million $ 69,365
9:31 AM $ 1,700.11
+0.00%
$ 154.48 million $ 69,364
9:30 AM $ 1,700.11
+0.00%
$ 154.48 million $ 69,148
9:26 AM $ 1,699.97
+0.00%
$ 154.46 million $ 69,105
9:25 AM $ 1,700.15
+0.00%
$ 154.46 million $ 69,105
9:24 AM $ 1,700.67
+0.00%
$ 154.53 million $ 69,113
9:20 AM $ 1,700.67
+0.00%
$ 154.53 million $ 66,334
9:17 AM $ 1,700.66
+0.00%
$ 154.53 million $ 66,334
9:15 AM $ 1,700.72
+0.14%
$ 154.53 million $ 63,914
9:13 AM $ 1,698.2
-0.01%
$ 154.3 million $ 63,235
9:11 AM $ 1,698.27
-0.11%
$ 154.3 million $ 62,838
9:10 AM $ 1,700.18
+0.00%
$ 154.3 million $ 62,838