Maker Historical Data

MKR Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 1,118.73
-3.99%
$ 1.09 billion $ 58.16 million
May 26, 2022 $ 1,165.2
-7.82%
$ 1.14 billion $ 48.04 million
May 25, 2022 $ 1,264.04
-2.36%
$ 1.24 billion $ 44.74 million
May 24, 2022 $ 1,294.65
-0.95%
$ 1.27 billion $ 53.48 million
May 23, 2022 $ 1,307
-9.12%
$ 1.28 billion $ 62.52 million
May 22, 2022 $ 1,438.38
+2.57%
$ 1.41 billion $ 34.86 million
May 21, 2022 $ 1,402.32
+0.15%
$ 1.37 billion $ 40.74 million
May 20, 2022 $ 1,400.15
-2.78%
$ 1.37 billion $ 51.5 million
May 19, 2022 $ 1,440.22
+0.27%
$ 1.41 billion $ 70.43 million
May 18, 2022 $ 1,436.4
-9.22%
$ 1.4 billion $ 76.33 million
May 17, 2022 $ 1,582.4
+3.50%
$ 1.55 billion $ 129.07 million
May 16, 2022 $ 1,528.61
-2.91%
$ 1.49 billion $ 108.36 million
May 15, 2022 $ 1,574.39
-0.21%
$ 1.54 billion $ 113.15 million
May 14, 2022 $ 1,577.69
+14.00%
$ 1.54 billion $ 199.12 million
May 13, 2022 $ 1,384.1
+3.54%
$ 1.35 billion $ 223.2 million
May 12, 2022 $ 1,336.79
+18.71%
$ 1.31 billion $ 183.16 million
May 11, 2022 $ 1,126.07
-7.92%
$ 1.1 billion $ 544.09 million
May 10, 2022 $ 1,222.95
+14.55%
$ 1.2 billion $ 133.97 million
May 9, 2022 $ 1,068.16
-10.34%
$ 1.04 billion $ 98.22 million
May 8, 2022 $ 1,191.33
-6.07%
$ 1.16 billion $ 45.97 million
May 7, 2022 $ 1,268.31
-5.16%
$ 1.24 billion $ 34.75 million
May 6, 2022 $ 1,337.25
-3.14%
$ 1.31 billion $ 42.77 million
May 5, 2022 $ 1,380.62
-7.82%
$ 1.35 billion $ 46.17 million
May 4, 2022 $ 1,497.65
+6.57%
$ 1.46 billion $ 44.83 million
May 3, 2022 $ 1,405.42
-5.18%
$ 1.37 billion $ 38.73 million
May 2, 2022 $ 1,482.15
+1.67%
$ 1.45 billion $ 3.04 billion
May 1, 2022 $ 1,457.66
+0.24%
$ 1.43 billion $ 45.48 million
Apr 30, 2022 $ 1,454.13
-6.61%
$ 1.42 billion $ 42.21 million
Apr 29, 2022 $ 1,557.03
-5.27%
$ 1.52 billion $ 52.78 million
Apr 28, 2022 $ 1,644.24
-1.52%
$ 1.61 billion $ 43.32 million
Apr 27, 2022 $ 1,669.65
+2.80%
$ 1.63 billion $ 38.41 million
Apr 26, 2022 $ 1,624.15
-7.59%
$ 1.59 billion $ 50.26 million
Apr 25, 2022 $ 1,757.58
+1.40%
$ 1.72 billion $ 45.8 million
Apr 24, 2022 $ 1,733.38
+0.64%
$ 1.69 billion $ 32.57 million
Apr 23, 2022 $ 1,722.44
-0.71%
$ 1.68 billion $ 28.93 million
Apr 22, 2022 $ 1,734.71
+0.02%
$ 1.7 billion $ 38.55 million
Apr 21, 2022 $ 1,734.87
-4.21%
$ 1.7 billion $ 46.89 million
Apr 20, 2022 $ 1,811.11
-2.59%
$ 1.77 billion $ 44.31 million
Apr 19, 2022 $ 1,859.2
+2.03%
$ 1.82 billion $ 42.78 million
Apr 18, 2022 $ 1,822.17
+1.44%
$ 1.78 billion $ 45.78 million
Apr 17, 2022 $ 1,796.3
-5.00%
$ 1.76 billion $ 47.62 million
Apr 16, 2022 $ 1,890.85
-3.02%
$ 1.85 billion $ 35.78 million
Apr 15, 2022 $ 1,949.64
+2.40%
$ 1.91 billion $ 56.06 million
Apr 14, 2022 $ 1,903.93
-1.86%
$ 1.86 billion $ 72.88 million
Apr 13, 2022 $ 1,939.95
+4.27%
$ 1.9 billion $ 59.87 million
Apr 12, 2022 $ 1,860.51
+2.58%
$ 1.82 billion $ 37.99 million
Apr 11, 2022 $ 1,813.74
-10.27%
$ 1.77 billion $ 49.25 million
Apr 10, 2022 $ 2,022.12
-3.40%
$ 1.98 billion $ 32.2 million
Apr 9, 2022 $ 2,093.31
+2.52%
$ 2.05 billion $ 29.23 million
Apr 8, 2022 $ 2,041.95
-0.88%
$ 2 billion $ 57.33 million