Maker Historical Data

MKR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 2,060
+0.33%
$ 2.01 billion $ 48.33 million
Apr 6, 2022 $ 2,053.6
-10.86%
$ 2.01 billion $ 82.81 million
Apr 5, 2022 $ 2,303.93
-5.32%
$ 2.25 billion $ 105.06 million
Apr 4, 2022 $ 2,433.38
+6.84%
$ 2.38 billion $ 116.59 million
Apr 3, 2022 $ 2,277.66
+2.22%
$ 2.23 billion $ 60.79 million
Apr 2, 2022 $ 2,228.07
-2.27%
$ 2.18 billion $ 89.54 million
Apr 1, 2022 $ 2,280.29
+9.27%
$ 2.23 billion $ 88.33 million
Mar 31, 2022 $ 2,086.9
-4.00%
$ 2.04 billion $ 72.03 million
Mar 30, 2022 $ 2,173.97
+2.37%
$ 2.13 billion $ 83.04 million
Mar 29, 2022 $ 2,123.07
+3.83%
$ 2.08 billion $ 62.37 million
Mar 28, 2022 $ 2,044.39
-0.65%
$ 2 billion $ 61.47 million
Mar 27, 2022 $ 2,057.78
+2.22%
$ 2.01 billion $ 39.57 million
Mar 26, 2022 $ 2,013.13
+0.12%
$ 1.97 billion $ 26.59 million
Mar 25, 2022 $ 2,011.27
+0.02%
$ 1.97 billion $ 40.62 million
Mar 24, 2022 $ 2,010.76
+1.04%
$ 1.97 billion $ 81.99 million
Mar 23, 2022 $ 1,990.07
-2.46%
$ 1.95 billion $ 63.78 million
Mar 22, 2022 $ 2,040.36
+1.93%
$ 1.99 billion $ 52.39 million
Mar 21, 2022 $ 2,001.8
+0.63%
$ 1.96 billion $ 51.26 million
Mar 20, 2022 $ 1,988.98
-3.35%
$ 1.94 billion $ 45.55 million
Mar 19, 2022 $ 2,057.79
+0.88%
$ 2.01 billion $ 59.46 million
Mar 18, 2022 $ 2,039.96
-0.91%
$ 1.99 billion $ 66.53 million
Mar 17, 2022 $ 2,058.67
+6.95%
$ 2.01 billion $ 65.47 million
Mar 16, 2022 $ 1,924.94
+7.76%
$ 1.88 billion $ 87.28 million
Mar 15, 2022 $ 1,786.24
-0.50%
$ 1.75 billion $ 47.06 million
Mar 14, 2022 $ 1,795.3
+6.44%
$ 1.76 billion $ 47.9 million
Mar 13, 2022 $ 1,686.69
-3.12%
$ 1.65 billion $ 27.04 million
Mar 12, 2022 $ 1,741
-0.55%
$ 1.7 billion $ 27.13 million
Mar 11, 2022 $ 1,750.59
-1.27%
$ 1.71 billion $ 40.09 million
Mar 10, 2022 $ 1,773.08
-7.29%
$ 1.73 billion $ 50.91 million
Mar 9, 2022 $ 1,913.8
+9.03%
$ 1.87 billion $ 47.38 million
Mar 8, 2022 $ 1,756.03
+0.63%
$ 1.72 billion $ 39.62 million
Mar 7, 2022 $ 1,745.06
+1.12%
$ 1.71 billion $ 41.81 million
Mar 6, 2022 $ 1,725.94
-6.32%
$ 1.69 billion $ 33.21 million
Mar 5, 2022 $ 1,842.41
+2.49%
$ 1.8 billion $ 33.66 million
Mar 4, 2022 $ 1,797.41
-12.05%
$ 1.76 billion $ 48.66 million
Mar 3, 2022 $ 2,044.01
+2.42%
$ 2 billion $ 71.34 million
Mar 2, 2022 $ 1,995.78
+0.92%
$ 1.95 billion $ 45.14 million
Mar 1, 2022 $ 1,978.9
+0.80%
$ 1.93 billion $ 39.54 million
Feb 28, 2022 $ 1,962.91
+8.29%
$ 1.92 billion $ 56.08 million
Feb 27, 2022 $ 1,812.57
-6.53%
$ 1.77 billion $ 42.48 million
Feb 26, 2022 $ 1,938.7
-2.79%
$ 1.9 billion $ 46.75 million
Feb 25, 2022 $ 1,993.92
+5.39%
$ 1.95 billion $ 53.1 million
Feb 24, 2022 $ 1,891.92
+8.33%
$ 1.85 billion $ 91.85 million
Feb 23, 2022 $ 1,746.44
-3.71%
$ 1.71 billion $ 52.42 million
Feb 22, 2022 $ 1,813.73
+8.69%
$ 1.77 billion $ 52.99 million
Feb 21, 2022 $ 1,668.79
-6.21%
$ 1.63 billion $ 41.27 million
Feb 20, 2022 $ 1,779.31
-7.04%
$ 1.74 billion $ 33.48 million
Feb 19, 2022 $ 1,914.21
+0.77%
$ 1.87 billion $ 26.07 million
Feb 18, 2022 $ 1,899.55
-3.62%
$ 1.86 billion $ 30.96 million
Feb 17, 2022 $ 1,970.45
-7.52%
$ 1.93 billion $ 37.23 million