Maker Historical Data

MKR Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 1,778.38
+0.32%
$ 168.93 million $ 90,845
Mar 15, 1 AM $ 1,772.78
+0.33%
$ 168.39 million $ 89,821
Mar 15, 12 AM $ 1,768.26
-0.36%
$ 167.97 million $ 89,718
Mar 14, 11 PM $ 1,774.63
+0.18%
$ 169.24 million $ 89,813
Mar 14, 10 PM $ 1,771.42
-0.15%
$ 168.94 million $ 89,643
Mar 14, 9 PM $ 1,774.12
+0.24%
$ 169.2 million $ 86,934
Mar 14, 8 PM $ 1,769.82
+0.15%
$ 168.79 million $ 86,647
Mar 14, 7 PM $ 1,767.12
+0.15%
$ 168.53 million $ 86,212
Mar 14, 6 PM $ 1,764.46
+0.06%
$ 168.28 million $ 85,358
Mar 14, 5 PM $ 1,763.48
-0.33%
$ 168.18 million $ 86,300
Mar 14, 4 PM $ 1,769.35
-0.57%
$ 168.74 million $ 85,695
Mar 14, 3 PM $ 1,780.07
-0.18%
$ 169.76 million $ 78,197
Mar 14, 2 PM $ 1,783.55
-0.50%
$ 170.1 million $ 76,309
Mar 14, 1 PM $ 1,791.71
-0.13%
$ 170.87 million $ 73,177
Mar 14, 12 PM $ 1,792.76
-0.53%
$ 170.97 million $ 70,746
Mar 14, 11 AM $ 1,802.3
-0.04%
$ 171.88 million $ 57,978
Mar 14, 10 AM $ 1,803.11
-0.31%
$ 171.96 million $ 55,655
Mar 14, 9 AM $ 1,808.75
-0.16%
$ 172.5 million $ 50,452
Mar 14, 8 AM $ 1,811.64
+2.18%
$ 172.77 million $ 37,721
Mar 14, 7 AM $ 1,773.03
-1.82%
$ 169.09 million $ 25,917
Mar 14, 6 AM $ 1,805.85
+1.59%
$ 172.22 million $ 25,919
Mar 14, 5 AM $ 1,777.63
-2.74%
$ 169.53 million $ 21,449
Mar 14, 4 AM $ 1,827.72
+2.66%
$ 174.31 million $ 22,558
Mar 14, 3 AM $ 1,780.42
-4.20%
$ 169.8 million $ 163,152
Mar 14, 2 AM $ 1,865.32
+0.38%
$ 177.89 million $ 154,286
Mar 14, 1 AM $ 1,858.34
-0.51%
$ 177.23 million $ 163,218
Mar 14, 12 AM $ 1,867.92
+0.47%
$ 178.14 million $ 152,671
Mar 13, 11 PM $ 1,859.23
+0.01%
$ 177.31 million $ 160,794
Mar 13, 10 PM $ 1,859.23
-0.96%
$ 177.31 million $ 158,614
Mar 13, 9 PM $ 1,877.16
-0.44%
$ 179.02 million $ 154,910
Mar 13, 8 PM $ 1,885.4
+0.69%
$ 179.81 million $ 148,587
Mar 13, 7 PM $ 1,872.51
-0.80%
$ 178.58 million $ 146,142
Mar 13, 6 PM $ 1,887.64
-0.04%
$ 180.02 million $ 146,468
Mar 13, 5 PM $ 1,888.38
-1.04%
$ 180.09 million $ 144,283
Mar 13, 4 PM $ 1,908.15
-0.24%
$ 181.98 million $ 136,994
Mar 13, 3 PM $ 1,912.68
-1.50%
$ 182.41 million $ 136,267
Mar 13, 2 PM $ 1,958.88
-0.38%
$ 186.82 million $ 120,519
Mar 13, 1 PM $ 1,966.51
-1.02%
$ 187.54 million $ 100,840
Mar 13, 12 PM $ 1,957.36
-0.60%
$ 186.67 million $ 74,993
Mar 13, 11 AM $ 1,965.76
+1.21%
$ 187.47 million $ 57,066
Mar 13, 10 AM $ 1,907.3
-1.16%
$ 181.9 million $ 60,363
Mar 13, 9 AM $ 1,895.68
-0.01%
$ 180.79 million $ 59,754
Mar 13, 8 AM $ 1,896.36
-0.39%
$ 180.85 million $ 59,816
Mar 13, 7 AM $ 1,903.78
+0.04%
$ 181.56 million $ 58,539
Mar 13, 6 AM $ 1,904.49
+0.82%
$ 181.63 million $ 58,314
Mar 13, 5 AM $ 1,889.02
-1.73%
$ 180.15 million $ 47,077
Mar 13, 4 AM $ 1,887.45
-3.00%
$ 180 million $ 46,425
Mar 13, 3 AM $ 1,943.74
-0.39%
$ 185.37 million $ 80,639
Mar 13, 2 AM $ 1,953.44
+0.80%
$ 186.3 million $ 124,354
Mar 13, 1 AM $ 1,937.8
+0.42%
$ 184.81 million $ 120,795