Maker Historical Data

MKR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 2,131.11
+1.75%
$ 2.08 billion $ 47.77 million
Feb 15, 2022 $ 2,094.44
+8.02%
$ 2.05 billion $ 39.48 million
Feb 14, 2022 $ 1,938.93
+0.34%
$ 1.9 billion $ 36.12 million
Feb 13, 2022 $ 1,933.51
-2.93%
$ 1.89 billion $ 34.23 million
Feb 12, 2022 $ 1,990.57
-1.73%
$ 1.95 billion $ 39.86 million
Feb 11, 2022 $ 2,025.68
-3.92%
$ 1.98 billion $ 56.15 million
Feb 10, 2022 $ 2,108.24
-6.18%
$ 2.06 billion $ 61.37 million
Feb 9, 2022 $ 2,247.09
+1.72%
$ 2.2 billion $ 43.49 million
Feb 8, 2022 $ 2,209.29
-2.07%
$ 2.16 billion $ 74.28 million
Feb 7, 2022 $ 2,256.07
+0.32%
$ 2.21 billion $ 70.01 million
Feb 6, 2022 $ 2,248.78
-0.47%
$ 2.2 billion $ 57.19 million
Feb 5, 2022 $ 2,259.3
-0.83%
$ 2.21 billion $ 78.43 million
Feb 4, 2022 $ 2,278.23
-0.32%
$ 2.23 billion $ 91.19 million
Feb 3, 2022 $ 2,285.57
+6.62%
$ 2.23 billion $ 85.21 million
Feb 2, 2022 $ 2,143.7
-2.61%
$ 2.1 billion $ 65.86 million
Feb 1, 2022 $ 2,201.26
+2.84%
$ 2.15 billion $ 65.27 million
Jan 31, 2022 $ 2,141.21
+7.14%
$ 2.09 billion $ 67.19 million
Jan 30, 2022 $ 1,998.81
+2.53%
$ 1.95 billion $ 48.33 million
Jan 29, 2022 $ 1,949.71
+4.07%
$ 1.91 billion $ 49.95 million
Jan 28, 2022 $ 1,873.39
+5.78%
$ 1.83 billion $ 51.63 million
Jan 27, 2022 $ 1,771.01
+3.84%
$ 1.57 billion $ 55.41 million
Jan 26, 2022 $ 1,705.52
-6.01%
$ 1.51 billion $ 90.26 million
Jan 25, 2022 $ 1,815.34
-5.60%
$ 1.61 billion $ 80.11 million
Jan 24, 2022 $ 1,923.07
+5.00%
$ 1.71 billion $ 94.74 million
Jan 23, 2022 $ 1,831.28
+1.89%
$ 1.63 billion $ 80.12 million
Jan 22, 2022 $ 1,797.37
-0.13%
$ 1.6 billion $ 200.52 million
Jan 21, 2022 $ 1,799.66
-5.36%
$ 1.6 billion $ 91.86 million
Jan 20, 2022 $ 1,901.59
-4.93%
$ 1.69 billion $ 36.13 million
Jan 19, 2022 $ 2,000.49
-3.16%
$ 1.78 billion $ 39.81 million
Jan 18, 2022 $ 2,065.75
-1.59%
$ 1.83 billion $ 40.43 million
Jan 17, 2022 $ 2,099.12
-6.98%
$ 1.86 billion $ 39.14 million
Jan 16, 2022 $ 2,256.68
+1.73%
$ 2 billion $ 31.95 million
Jan 15, 2022 $ 2,218.21
+1.16%
$ 1.97 billion $ 30.98 million
Jan 14, 2022 $ 2,193.22
+4.65%
$ 1.95 billion $ 38.16 million
Jan 13, 2022 $ 2,095.92
-3.29%
$ 1.86 billion $ 43.9 million
Jan 12, 2022 $ 2,167.17
+4.46%
$ 1.92 billion $ 43.84 million
Jan 11, 2022 $ 2,074.56
+4.29%
$ 1.84 billion $ 38.46 million
Jan 10, 2022 $ 1,989.24
-6.45%
$ 1.77 billion $ 44.52 million
Jan 9, 2022 $ 2,126.5
+3.48%
$ 1.89 billion $ 39.69 million
Jan 8, 2022 $ 2,055.05
-3.35%
$ 1.82 billion $ 60.28 million
Jan 7, 2022 $ 2,126.26
-5.45%
$ 1.89 billion $ 63.6 million
Jan 6, 2022 $ 2,248.81
+0.17%
$ 2 billion $ 80.24 million
Jan 5, 2022 $ 2,244.97
-8.41%
$ 1.99 billion $ 67.99 million
Jan 4, 2022 $ 2,451.13
+2.25%
$ 2.18 billion $ 61.81 million
Jan 3, 2022 $ 2,397.34
-3.03%
$ 2.13 billion $ 63.4 million
Jan 2, 2022 $ 2,472.35
+1.91%
$ 2.19 billion $ 66.04 million
Jan 1, 2022 $ 2,425.94
+3.72%
$ 2.15 billion $ 57.42 million
Dec 31, 2021 $ 2,339.12
-2.32%
$ 2.08 billion $ 55.06 million
Dec 30, 2021 $ 2,394.85
+1.66%
$ 2.13 billion $ 50.68 million
Dec 29, 2021 $ 2,355.59
-5.73%
$ 2.09 billion $ 64.39 million