Maker Historical Data

MKR Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 1,717.51
+0.58%
$ 163.8 million $ 70,435
Mar 8, 10 PM $ 1,707.46
-1.26%
$ 162.84 million $ 67,074
Mar 8, 9 PM $ 1,729.18
-0.23%
$ 164.91 million $ 67,519
Mar 8, 8 PM $ 1,733.37
+0.01%
$ 165.31 million $ 67,660
Mar 8, 7 PM $ 1,733.15
+0.33%
$ 165.29 million $ 65,989
Mar 8, 6 PM $ 1,726.94
+0.29%
$ 164.7 million $ 52,172
Mar 8, 5 PM $ 1,722.02
-0.40%
$ 164.23 million $ 45,992
Mar 8, 4 PM $ 1,728.95
+0.15%
$ 164.89 million $ 46,093
Mar 8, 3 PM $ 1,726.37
-1.07%
$ 164.64 million $ 46,557
Mar 8, 2 PM $ 1,744.85
+1.19%
$ 166.4 million $ 45,637
Mar 8, 1 PM $ 1,723.62
-0.07%
$ 164.38 million $ 45,978
Mar 8, 12 PM $ 1,725.06
-0.48%
$ 164.52 million $ 46,545
Mar 8, 11 AM $ 1,732.45
-0.34%
$ 165.22 million $ 39,251
Mar 8, 10 AM $ 1,738.52
+0.42%
$ 165.8 million $ 32,903
Mar 8, 9 AM $ 1,730.48
+0.26%
$ 165.03 million $ 26,192
Mar 8, 8 AM $ 1,725.4
+0.45%
$ 164.55 million $ 109,270
Mar 8, 7 AM $ 1,717.56
+0.16%
$ 163.8 million $ 109,064
Mar 8, 6 AM $ 1,714.79
+1.09%
$ 163.54 million $ 109,608
Mar 8, 5 AM $ 1,696.32
+0.01%
$ 161.78 million $ 107,604
Mar 8, 4 AM $ 1,696.03
+0.37%
$ 161.75 million $ 107,577
Mar 8, 3 AM $ 1,689.86
+0.16%
$ 161.16 million $ 156,199
Mar 8, 2 AM $ 1,687.1
-0.31%
$ 160.9 million $ 210,623
Mar 8, 1 AM $ 1,695.03
-0.16%
$ 161.65 million $ 185,381
Mar 8, 12 AM $ 1,697.75
+0.23%
$ 161.91 million $ 185,411
Mar 7, 11 PM $ 1,693.2
+0.00%
$ 161.73 million $ 186,401
Mar 7, 10 PM $ 1,693.19
-0.52%
$ 161.73 million $ 186,597
Mar 7, 9 PM $ 1,701.92
+0.00%
$ 162.56 million $ 122,846
Mar 7, 8 PM $ 1,701.97
-1.28%
$ 162.57 million $ 122,833
Mar 7, 7 PM $ 1,724.61
+0.30%
$ 164.73 million $ 116,149
Mar 7, 6 PM $ 1,719.41
-0.26%
$ 164.23 million $ 116,164
Mar 7, 5 PM $ 1,723.87
-0.69%
$ 164.66 million $ 116,320
Mar 7, 4 PM $ 1,735.1
+1.44%
$ 165.73 million $ 112,081
Mar 7, 3 PM $ 1,710.36
-0.04%
$ 163.37 million $ 78,629
Mar 7, 2 PM $ 1,710.83
+0.77%
$ 163.41 million $ 75,153
Mar 7, 1 PM $ 1,697.61
+0.64%
$ 162.15 million $ 62,992
Mar 7, 12 PM $ 1,686.15
-1.28%
$ 161.06 million $ 43,986
Mar 7, 11 AM $ 1,707.95
-1.51%
$ 163.14 million $ 43,071
Mar 7, 10 AM $ 1,734.08
+1.74%
$ 165.64 million $ 43,024
Mar 7, 9 AM $ 1,704.46
+0.05%
$ 162.81 million $ 43,030
Mar 7, 8 AM $ 1,678.28
+0.08%
$ 160.31 million $ 43,072
Mar 7, 7 AM $ 1,672.61
-0.09%
$ 159.76 million $ 43,112
Mar 7, 6 AM $ 1,674.27
-1.66%
$ 159.92 million $ 43,157
Mar 7, 5 AM $ 1,702.5
+1.68%
$ 162.62 million $ 42,714
Mar 7, 4 AM $ 1,674.42
-0.19%
$ 159.94 million $ 42,746
Mar 7, 3 AM $ 1,678.21
+0.04%
$ 160.3 million $ 41,923
Mar 7, 2 AM $ 1,677.48
-0.40%
$ 160.23 million $ 138,108
Mar 7, 1 AM $ 1,684.13
-0.08%
$ 160.86 million $ 130,851
Mar 7, 12 AM $ 1,685.46
-0.08%
$ 160.99 million $ 131,109
Mar 6, 11 PM $ 1,686.83
-3.18%
$ 161.12 million $ 129,169
Mar 6, 10 PM $ 1,742.15
+2.63%
$ 166.41 million $ 123,442