Maker Historical Data

MKR Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 2,766.13
-2.52%
$ 2.46 billion $ 179.57 million
Sep 18, 2021 $ 2,837.75
+1.92%
$ 2.52 billion $ 187.52 million
Sep 17, 2021 $ 2,784.41
-6.20%
$ 2.47 billion $ 252.19 million
Sep 16, 2021 $ 2,968.41
-3.20%
$ 2.63 billion $ 248.23 million
Sep 15, 2021 $ 3,066.43
+5.55%
$ 2.72 billion $ 228.13 million
Sep 14, 2021 $ 2,905.32
+3.37%
$ 2.58 billion $ 197.74 million
Sep 13, 2021 $ 2,811.24
-2.33%
$ 2.5 billion $ 213.99 million
Sep 12, 2021 $ 2,878.01
+1.45%
$ 2.55 billion $ 215.96 million
Sep 11, 2021 $ 2,836.99
+2.10%
$ 2.52 billion $ 210.72 million
Sep 10, 2021 $ 2,778.82
-5.34%
$ 2.47 billion $ 230.66 million
Sep 9, 2021 $ 2,935.44
-2.64%
$ 2.61 billion $ 251.74 million
Sep 8, 2021 $ 3,015.06
-0.96%
$ 2.68 billion $ 263.05 million
Sep 7, 2021 $ 3,044.37
-15.96%
$ 2.7 billion $ 365.92 million
Sep 6, 2021 $ 3,622.48
-2.51%
$ 3.22 billion $ 285.15 million
Sep 5, 2021 $ 3,715.74
+4.69%
$ 3.3 billion $ 263 million
Sep 4, 2021 $ 3,549.34
-2.58%
$ 3.15 billion $ 254.15 million
Sep 3, 2021 $ 3,643.48
+2.53%
$ 3.23 billion $ 278.88 million
Sep 2, 2021 $ 3,554.01
-3.74%
$ 3.15 billion $ 242.65 million
Sep 1, 2021 $ 3,691.51
+4.74%
$ 3.28 billion $ 291.98 million
Aug 31, 2021 $ 3,524.29
+5.03%
$ 3.13 billion $ 296.68 million
Aug 30, 2021 $ 3,355.73
-2.95%
$ 2.98 billion $ 263.73 million
Aug 29, 2021 $ 3,457.67
-4.08%
$ 3.07 billion $ 271.38 million
Aug 28, 2021 $ 3,604.88
-3.59%
$ 3.2 billion $ 254.22 million
Aug 27, 2021 $ 3,738.73
+3.83%
$ 3.32 billion $ 266.92 million
Aug 26, 2021 $ 3,601.08
-2.54%
$ 3.2 billion $ 265.99 million
Aug 25, 2021 $ 3,695
+1.72%
$ 3.28 billion $ 260.05 million
Aug 24, 2021 $ 3,632.86
-6.16%
$ 3.22 billion $ 261.32 million
Aug 23, 2021 $ 3,871.26
+5.95%
$ 3.44 billion $ 220.32 million
Aug 22, 2021 $ 3,653.5
-2.89%
$ 3.24 billion $ 102.47 million
Aug 21, 2021 $ 3,764.12
+2.26%
$ 3.34 billion $ 157.2 million
Aug 20, 2021 $ 3,680.54
+1.53%
$ 3.27 billion $ 125.06 million
Aug 19, 2021 $ 3,625.14
+4.48%
$ 3.22 billion $ 126.59 million
Aug 18, 2021 $ 3,471.03
+1.72%
$ 3.08 billion $ 128.88 million
Aug 17, 2021 $ 3,413.01
-2.99%
$ 3.03 billion $ 137.04 million
Aug 16, 2021 $ 3,517.18
-4.98%
$ 3.12 billion $ 141.42 million
Aug 15, 2021 $ 3,701.73
-2.05%
$ 3.29 billion $ 160.59 million
Aug 14, 2021 $ 3,779.25
+4.14%
$ 3.35 billion $ 196.38 million
Aug 13, 2021 $ 3,629.09
+11.82%
$ 3.22 billion $ 182.47 million
Aug 12, 2021 $ 3,245.35
-3.82%
$ 2.88 billion $ 157.66 million
Aug 11, 2021 $ 3,375.24
-0.46%
$ 3 billion $ 157.2 million
Aug 10, 2021 $ 3,391.05
+1.88%
$ 3.01 billion $ 173.06 million
Aug 8, 2021 $ 3,231.86
-5.03%
$ 2.87 billion $ 141.65 million
Aug 7, 2021 $ 3,404.1
+4.66%
$ 3.02 billion $ 173.4 million
Aug 6, 2021 $ 3,253.17
-0.66%
$ 2.89 billion $ 175.99 million
Aug 5, 2021 $ 3,275.55
+10.29%
$ 2.91 billion $ 192.81 million
Aug 4, 2021 $ 2,813.1
+1.14%
$ 2.5 billion $ 91.3 million
Aug 3, 2021 $ 2,781.69
-4.81%
$ 2.47 billion $ 103.19 million
Aug 2, 2021 $ 2,922.52
-0.18%
$ 2.59 billion $ 119.48 million
Aug 1, 2021 $ 2,928.95
-1.91%
$ 2.6 billion $ 117.89 million
Jul 30, 2021 $ 2,911.05
+0.80%
$ 2.58 billion $ 120.31 million