Maker Historical Data

MKR Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 1,780.83
-1.30%
$ 170.1 million $ 185,969
Mar 4, 8 PM $ 1,803.68
-0.69%
$ 172.28 million $ 185,650
Mar 4, 7 PM $ 1,810.99
+0.14%
$ 172.98 million $ 181,873
Mar 4, 6 PM $ 1,802.34
-0.36%
$ 172.16 million $ 140,047
Mar 4, 5 PM $ 1,808.87
+0.91%
$ 172.78 million $ 130,117
Mar 4, 4 PM $ 1,791.6
-0.27%
$ -- $ 117,927
Mar 4, 1 PM $ 1,733.62
+0.03%
$ 165.59 million $ 80,887
Mar 4, 12 PM $ 1,733.18
+0.27%
$ 165.55 million $ 80,578
Mar 4, 11 AM $ 1,728.51
-0.08%
$ 165.1 million $ 62,699
Mar 4, 9 AM $ 1,724.97
-0.14%
$ 164.77 million $ 59,105
Mar 4, 8 AM $ 1,727.23
+1.64%
$ 164.98 million $ 46,391
Mar 4, 7 AM $ 1,698.2
+0.08%
$ 162.21 million $ 39,065
Mar 4, 6 AM $ 1,696.68
+0.03%
$ 162.06 million $ 39,250
Mar 4, 5 AM $ 1,696.82
-0.66%
$ 162.08 million $ 36,009
Mar 4, 4 AM $ 1,708.09
+0.57%
$ 163.15 million $ 26,094
Mar 4, 3 AM $ 1,698.41
+0.48%
$ 162.23 million $ 40,562
Mar 4, 2 AM $ 1,689.45
-0.70%
$ 161.37 million $ 96,857
Mar 4, 1 AM $ 1,701.4
+0.58%
$ 162.51 million $ 96,976
Mar 4, 12 AM $ 1,691.4
+0.23%
$ 161.56 million $ 96,234
Mar 3, 11 PM $ 1,693.95
+0.60%
$ 161.8 million $ 87,982
Mar 3, 10 PM $ 1,683.81
+0.77%
$ 160.83 million $ 87,637
Mar 3, 9 PM $ 1,670.95
-0.74%
$ 159.61 million $ 86,118
Mar 3, 8 PM $ 1,684.06
-0.09%
$ 160.86 million $ 85,312
Mar 3, 7 PM $ 1,686.18
+0.44%
$ 161.06 million $ 85,301
Mar 3, 6 PM $ 1,678.74
-0.02%
$ 160.35 million $ 78,987
Mar 3, 5 PM $ 1,676.75
-0.12%
$ 160.16 million $ 67,554
Mar 3, 4 PM $ 1,679.67
+1.68%
$ 160.44 million $ 66,946
Mar 3, 3 PM $ 1,651.84
+0.19%
$ 157.78 million $ 56,236
Mar 3, 2 PM $ 1,648.63
-0.15%
$ 157.47 million $ 56,617
Mar 3, 1 PM $ 1,651.18
-0.06%
$ 157.72 million $ 55,778
Mar 3, 12 PM $ 1,652.23
+0.17%
$ 157.82 million $ 50,495
Mar 3, 11 AM $ 1,647.96
-0.68%
$ 157.41 million $ 49,083
Mar 3, 10 AM $ 1,658.4
+0.05%
$ 158.41 million $ 40,116
Mar 3, 9 AM $ 1,658.39
-0.36%
$ 158.41 million $ 38,634
Mar 3, 8 AM $ 1,664.69
-0.79%
$ 159.01 million $ 45,175
Mar 3, 7 AM $ 1,677.97
+0.99%
$ 160.28 million $ 35,332
Mar 3, 6 AM $ 1,661.44
+0.08%
$ 158.7 million $ 67,165
Mar 3, 5 AM $ 1,660.14
-1.63%
$ 158.57 million $ 66,622
Mar 3, 4 AM $ 1,687.59
+1.73%
$ 161.19 million $ 67,022
Mar 3, 3 AM $ 1,658.95
+0.09%
$ 158.46 million $ 157,806
Mar 3, 2 AM $ 1,657.41
-0.87%
$ 158.31 million $ 153,987
Mar 3, 1 AM $ 1,671.93
+0.03%
$ 159.7 million $ 152,395
Mar 3, 12 AM $ 1,671.49
-0.09%
$ 159.66 million $ 151,120
Mar 2, 11 PM $ 1,672.43
-0.18%
$ 159.75 million $ 136,183
Mar 2, 10 PM $ 1,675.51
-0.12%
$ 160.04 million $ 127,785
Mar 2, 9 PM $ 1,678.56
-0.56%
$ 160.33 million $ 116,620
Mar 2, 8 PM $ 1,687.95
+0.35%
$ 161.23 million $ 110,823
Mar 2, 7 PM $ 1,682.12
+0.16%
$ 160.67 million $ 109,934
Mar 2, 6 PM $ 1,679.44
-0.63%
$ 160.42 million $ 106,910
Mar 2, 5 PM $ 1,690.09
+0.10%
$ 161.43 million $ 101,945