Maker Historical Data

MKR Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 3,542.08
+7.96%
$ 3.14 billion $ 413.48 million
Apr 18, 2021 $ 3,277.16
-2.61%
$ 2.91 billion $ 247.86 million
Apr 17, 2021 $ 3,368.8
-1.46%
$ 2.99 billion $ 242.44 million
Apr 16, 2021 $ 3,419.75
-9.99%
$ 3.04 billion $ 489.88 million
Apr 15, 2021 $ 3,804.19
+40.82%
$ 3.38 billion $ 944.14 million
Apr 14, 2021 $ 2,699.81
+4.09%
$ 2.4 billion $ 186.5 million
Apr 13, 2021 $ 2,595.82
-3.21%
$ 2.3 billion $ 208.12 million
Apr 12, 2021 $ 2,684.55
+16.82%
$ 2.38 billion $ 254.18 million
Apr 11, 2021 $ 2,296.89
+2.01%
$ 2.04 billion $ 89.65 million
Apr 10, 2021 $ 2,251.61
+0.62%
$ 2 billion $ 131.62 million
Apr 9, 2021 $ 2,236.69
+0.73%
$ 1.99 billion $ 103.93 million
Apr 8, 2021 $ 2,221.93
+4.87%
$ 1.97 billion $ 95.6 million
Apr 7, 2021 $ 2,120.86
-7.98%
$ 1.88 billion $ 139.64 million
Apr 6, 2021 $ 2,304.45
-1.45%
$ 2.05 billion $ 114.01 million
Apr 5, 2021 $ 2,335.87
+0.99%
$ 2.07 billion $ 93.52 million
Apr 4, 2021 $ 2,313.24
+2.95%
$ 2.05 billion $ 97.94 million
Apr 3, 2021 $ 2,248.63
-9.85%
$ 2 billion $ 136.16 million
Apr 2, 2021 $ 2,496.31
+8.10%
$ 2.22 billion $ 172.23 million
Apr 1, 2021 $ 2,312.12
+9.45%
$ 2.05 billion $ 145.39 million
Mar 30, 2021 $ 2,090.75
-0.73%
$ 1.86 billion $ 68.24 million
Mar 29, 2021 $ 2,110.26
+2.02%
$ 1.87 billion $ 72.07 million
Mar 28, 2021 $ 2,069.25
-4.11%
$ 1.84 billion $ 88.82 million
Mar 27, 2021 $ 2,160.79
+8.84%
$ 1.92 billion $ 165.57 million
Mar 26, 2021 $ 1,985.58
+4.52%
$ 1.76 billion $ 78.07 million
Mar 25, 2021 $ 1,899.73
+3.73%
$ 1.69 billion $ 87.86 million
Mar 24, 2021 $ 1,832.67
-9.71%
$ 1.63 billion $ 70.97 million
Mar 23, 2021 $ 2,033.46
+3.17%
$ 1.8 billion $ 84.19 million
Mar 22, 2021 $ 1,971.39
-6.53%
$ 1.75 billion $ 73.27 million
Mar 21, 2021 $ 2,110.1
-1.28%
$ 1.87 billion $ 61.05 million
Mar 20, 2021 $ 2,138.87
+1.92%
$ 1.9 billion $ 91.46 million
Mar 19, 2021 $ 2,098.03
-1.09%
$ 1.86 billion $ 59.9 million
Mar 18, 2021 $ 2,121.02
+0.12%
$ 1.88 billion $ 115.45 million
Mar 17, 2021 $ 2,120.07
+2.02%
$ 1.88 billion $ 102.11 million
Mar 16, 2021 $ 2,080.82
+3.98%
$ 1.85 billion $ 124 million
Mar 15, 2021 $ 2,000.87
-2.57%
$ 1.78 billion $ 136.38 million
Mar 14, 2021 $ 2,057.12
-5.59%
$ 1.83 billion $ 119.97 million
Mar 13, 2021 $ 2,179.66
+1.59%
$ 1.93 billion $ 121.37 million
Mar 12, 2021 $ 2,144.7
-3.65%
$ 1.9 billion $ 137.15 million
Mar 11, 2021 $ 2,225.3
-1.22%
$ 1.98 billion $ 135.07 million
Mar 10, 2021 $ 2,253.18
-0.64%
$ 2 billion $ 155.67 million
Mar 9, 2021 $ 2,266.2
+2.86%
$ 2.01 billion $ 132.75 million
Mar 8, 2021 $ 2,201.57
-2.30%
$ 1.95 billion $ 132.65 million
Mar 7, 2021 $ 2,251.76
+0.11%
$ 2 billion $ 84.82 million
Mar 6, 2021 $ 2,249.14
+8.56%
$ 2 billion $ 132.07 million
Mar 5, 2021 $ 2,072.59
-6.00%
$ 1.84 billion $ 95.76 million
Mar 4, 2021 $ 2,205.95
-0.05%
$ 1.96 billion $ 126.24 million
Mar 3, 2021 $ 2,208.65
+1.50%
$ 1.96 billion $ 102.6 million
Mar 2, 2021 $ 2,175.92
-0.23%
$ 1.93 billion $ 110.95 million
Mar 1, 2021 $ 2,181.19
+7.25%
$ 1.94 billion $ 128.39 million
Feb 28, 2021 $ 2,034.71
+2.65%
$ 1.81 billion $ 121.41 million