Maker Historical Data

MKR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 1,559.81
-1.73%
$ 149.73 million $ 76,548
Feb 28, 2 PM $ 1,587.32
+0.25%
$ 152.37 million $ 83,368
Feb 28, 1 PM $ 1,578.35
+0.30%
$ 151.51 million $ 81,078
Feb 28, 12 PM $ 1,573.57
-4.14%
$ 151.05 million $ 70,993
Feb 28, 11 AM $ 1,633.18
+0.70%
$ 156.77 million $ 26,088
Feb 28, 10 AM $ 1,621.58
-9.82%
$ 155.66 million $ 25,721
Feb 28, 9 AM $ 1,798.09
+0.00%
$ 172.6 million $ 9,142
Feb 28, 8 AM $ 1,798.09
+2.93%
$ 172.6 million $ 9,142
Feb 28, 7 AM $ 1,746.96
-0.22%
$ 167.69 million $ 11,447
Feb 28, 6 AM $ 1,750.78
-0.61%
$ 168.06 million $ 11,266
Feb 28, 5 AM $ 1,761.53
-0.05%
$ 169.09 million $ 10,827
Feb 28, 4 AM $ 1,762.36
+0.32%
$ 169.17 million $ 10,834
Feb 28, 3 AM $ 1,756.66
-0.50%
$ 168.62 million $ 11,136
Feb 28, 2 AM $ 1,765.54
+0.20%
$ 169.48 million $ 10,848
Feb 28, 1 AM $ 1,762.02
+0.02%
$ 169.14 million $ 88,693
Feb 28, 12 AM $ 1,761.74
+0.03%
$ 169.11 million $ 88,782
Feb 27, 11 PM $ 1,761.26
+0.07%
$ 169.07 million $ 157,119
Feb 27, 10 PM $ 1,760.09
-2.11%
$ 168.95 million $ 157,562
Feb 27, 9 PM $ 1,760.77
+10.91%
$ 169.02 million $ 157,568
Feb 27, 8 PM $ 1,587.65
-0.02%
$ 152.4 million $ 148,424
Feb 27, 7 PM $ 1,587.91
-0.07%
$ 152.43 million $ 147,701
Feb 27, 6 PM $ 1,590.32
+0.28%
$ 152.66 million $ 147,690
Feb 27, 5 PM $ 1,586.16
-0.91%
$ 152.26 million $ 142,933
Feb 27, 4 PM $ 1,600.41
+0.49%
$ 153.63 million $ 142,890
Feb 27, 3 PM $ 1,606.82
+1.05%
$ 154.24 million $ 132,693
Feb 27, 2 PM $ 1,619.7
+0.82%
$ 155.48 million $ 127,641
Feb 27, 1 PM $ 1,606.45
+0.94%
$ 154.21 million $ 117,377
Feb 27, 12 PM $ 1,591.72
-1.15%
$ 152.79 million $ 117,233
Feb 27, 11 AM $ 1,610.29
-1.43%
$ 154.57 million $ 124,136
Feb 27, 10 AM $ 1,636.9
-7.53%
$ 157.13 million $ 64,440
Feb 27, 9 AM $ 1,770.2
-0.05%
$ 169.92 million $ 100,881
Feb 27, 8 AM $ 1,771.09
+0.13%
$ 170.01 million $ 100,938
Feb 27, 7 AM $ 1,768.8
-1.82%
$ 169.79 million $ 101,040
Feb 27, 6 AM $ 1,801.59
-0.15%
$ 172.94 million $ 99,152
Feb 27, 5 AM $ 1,773.89
+7.19%
$ 170.28 million $ 101,186
Feb 27, 4 AM $ 1,655.05
-8.19%
$ 158.87 million $ 101,208
Feb 27, 3 AM $ 1,802.63
+1.56%
$ 173.04 million $ 9,185
Feb 27, 2 AM $ 1,774.92
+0.23%
$ 170.38 million $ 11,045
Feb 27, 1 AM $ 1,770.88
+0.05%
$ 169.99 million $ 11,086
Feb 27, 12 AM $ 1,770.02
+0.16%
$ 169.91 million $ 11,259
Feb 26, 11 PM $ 1,767.14
-0.12%
$ 169.63 million $ 11,356
Feb 26, 10 PM $ 1,769.35
+0.48%
$ 169.84 million $ 11,432
Feb 26, 9 PM $ 1,760.87
+0.00%
$ 169.03 million $ 12,097
Feb 26, 8 PM $ 1,760.92
+0.01%
$ 169.03 million $ 15,273
Feb 26, 7 PM $ 1,760.8
+0.47%
$ 169.02 million $ 15,427
Feb 26, 6 PM $ 1,752.51
+0.16%
$ 168.23 million $ 15,738
Feb 26, 5 PM $ 1,749.68
+1.52%
$ 167.95 million $ 15,656
Feb 26, 4 PM $ 1,723.51
-0.01%
$ 165.44 million $ 15,492
Feb 26, 3 PM $ 1,723.6
-4.23%
$ 165.45 million $ 39,453
Feb 26, 2 PM $ 1,799.72
-0.16%
$ 172.76 million $ 42,026