Maker Historical Data

MKR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 1,984.17
+1.42%
$ 1.76 billion $ 98.83 million
Feb 26, 2021 $ 1,955.27
-4.42%
$ 1.74 billion $ 126.02 million
Feb 25, 2021 $ 2,053.98
-8.26%
$ 1.82 billion $ 139.56 million
Feb 24, 2021 $ 2,234.81
+0.69%
$ 1.98 billion $ 172.44 million
Feb 23, 2021 $ 2,211.87
-7.26%
$ 1.96 billion $ 310.72 million
Feb 22, 2021 $ 2,384.92
-9.31%
$ 2.12 billion $ 219.26 million
Feb 21, 2021 $ 2,628.79
+0.51%
$ 2.33 billion $ 193.15 million
Feb 20, 2021 $ 2,614.58
+1.78%
$ 2.32 billion $ 351.75 million
Feb 19, 2021 $ 2,568.25
-2.29%
$ 2.28 billion $ 157.49 million
Feb 18, 2021 $ 2,629.43
+0.25%
$ 2.33 billion $ 175.02 million
Feb 17, 2021 $ 2,622.47
+5.05%
$ 2.33 billion $ 175.57 million
Feb 16, 2021 $ 2,496.83
+1.29%
$ 2.22 billion $ 179.62 million
Feb 15, 2021 $ 2,464.82
-2.66%
$ 2.19 billion $ 219.16 million
Feb 14, 2021 $ 2,533.3
-3.15%
$ 2.25 billion $ 182.83 million
Feb 13, 2021 $ 2,616.26
-4.78%
$ 2.32 billion $ 237.94 million
Feb 12, 2021 $ 2,741.14
+7.92%
$ 2.43 billion $ 339.47 million
Feb 11, 2021 $ 2,539.23
+0.78%
$ 2.25 billion $ 243.15 million
Feb 10, 2021 $ 2,518.37
-1.85%
$ 2.24 billion $ 331.63 million
Feb 9, 2021 $ 2,566.34
+1.63%
$ 2.28 billion $ 273.92 million
Feb 8, 2021 $ 2,526.18
+2.10%
$ 2.24 billion $ 399.9 million
Feb 7, 2021 $ 2,473.31
-1.62%
$ 2.2 billion $ 366.88 million
Feb 6, 2021 $ 2,525.27
-7.48%
$ 2.24 billion $ 555.67 million
Feb 5, 2021 $ 2,730.22
+30.92%
$ 2.42 billion $ 999.28 million
Feb 4, 2021 $ 2,085.5
+19.08%
$ 1.85 billion $ 433.1 million
Feb 3, 2021 $ 1,751.35
+3.32%
$ 1.55 billion $ 134.04 million
Feb 2, 2021 $ 1,696.92
+14.85%
$ 1.51 billion $ 225.57 million
Feb 1, 2021 $ 1,477.69
-0.35%
$ 1.31 billion $ 84.25 million
Jan 30, 2021 $ 1,577.31
+12.69%
$ 1.4 billion $ 191.35 million
Jan 29, 2021 $ 1,398.93
-0.33%
$ 1.24 billion $ 114.54 million
Jan 28, 2021 $ 1,402.82
+5.48%
$ 1.25 billion $ 77.37 million
Jan 27, 2021 $ 1,330.06
-9.72%
$ 1.18 billion $ 80.14 million
Jan 26, 2021 $ 1,473.38
+7.26%
$ 1.31 billion $ 75.56 million
Jan 24, 2021 $ 1,449.46
+5.17%
$ 1.29 billion $ 82.89 million
Jan 23, 2021 $ 1,377.44
-2.01%
$ 1.22 billion $ 87.02 million
Jan 22, 2021 $ 1,404.66
+21.62%
$ 1.25 billion $ 129.14 million
Jan 21, 2021 $ 1,156.69
-18.29%
$ 1.03 billion $ 94.3 million
Jan 20, 2021 $ 1,416.39
-0.17%
$ 1.26 billion $ 109.94 million
Jan 19, 2021 $ 1,422.31
-0.11%
$ 1.26 billion $ 99.45 million
Jan 18, 2021 $ 1,424.3
-1.38%
$ 1.26 billion $ 79.21 million
Jan 17, 2021 $ 1,443.55
-2.96%
$ 1.28 billion $ 98.63 million
Jan 16, 2021 $ 1,488.29
+1.17%
$ 1.32 billion $ 125.55 million
Jan 15, 2021 $ 1,469.95
-7.60%
$ 1.3 billion $ 158.49 million
Jan 14, 2021 $ 1,586.73
+2.55%
$ 1.41 billion $ 182.22 million
Jan 13, 2021 $ 1,547.06
+4.56%
$ 1.37 billion $ 178.68 million
Jan 12, 2021 $ 1,478.4
+5.20%
$ 1.31 billion $ 292.56 million
Jan 11, 2021 $ 1,403.67
-7.55%
$ 1.25 billion $ 380.24 million
Jan 10, 2021 $ 1,520.33
-3.58%
$ 1.35 billion $ 569.27 million
Jan 9, 2021 $ 1,574.24
+51.51%
$ 1.4 billion $ 331.75 million
Jan 8, 2021 $ 1,038.9
-2.19%
$ 922.11 million $ 105.2 million
Jan 7, 2021 $ 1,063.51
+3.36%
$ 943.95 million $ 216.85 million