Maker Historical Data

MKR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 1,391.79
+1.58%
$ 193.18 million $ 856,638
Dec 15, 2025 $ 1,351.04
-4.33%
$ 189.1 million $ 972,629
Dec 14, 2025 $ 1,412.17
+1.65%
$ 194.9 million $ 925,332
Dec 13, 2025 $ 1,389.28
+2.34%
$ 195.81 million $ 530,446
Dec 12, 2025 $ 1,357.56
+4.19%
$ 191.4 million $ 694,188
Dec 11, 2025 $ 1,302.88
-1.64%
$ 183.64 million $ 419,721
Dec 10, 2025 $ 1,324.63
+2.03%
$ 186.7 million $ 462,197
Dec 9, 2025 $ 1,298.27
+2.03%
$ 183.36 million $ 487,790
Dec 8, 2025 $ 1,272.46
+2.56%
$ 179.35 million $ 253,152
Dec 7, 2025 $ 1,240.68
-1.03%
$ 174.87 million $ 313,961
Dec 6, 2025 $ 1,253.61
+1.39%
$ 186.43 million $ 276,755
Dec 5, 2025 $ 1,236.39
-6.74%
$ 183.87 million $ 318,728
Dec 4, 2025 $ 1,325.72
-0.30%
$ 197.16 million $ 208,269
Dec 3, 2025 $ 1,329.67
+0.80%
$ 197.74 million $ 1.58 million
Dec 2, 2025 $ 1,319.15
+7.63%
$ 196.18 million $ 1.31 million
Dec 1, 2025 $ 1,225.64
-6.97%
$ 182.27 million $ 1.03 million
Nov 30, 2025 $ 1,323.24
+2.65%
$ 195.93 million $ 1.81 million
Nov 29, 2025 $ 1,289.61
+8.78%
$ 193.62 million $ 1.84 million
Nov 28, 2025 $ 1,184.86
+1.01%
$ 177.96 million $ 1.67 million
Nov 27, 2025 $ 1,172.95
+7.02%
$ 176.19 million $ 1.35 million
Nov 26, 2025 $ 1,074.42
+5.08%
$ 164.61 million $ 1.41 million
Nov 25, 2025 $ 1,014.63
-2.03%
$ 153.57 million $ 1.21 million
Nov 24, 2025 $ 1,039.24
+0.68%
$ 155.56 million $ 1.99 million
Nov 23, 2025 $ 1,038.51
+4.58%
$ 155.04 million $ 1.1 million
Nov 22, 2025 $ 1,002.35
-3.17%
$ 152.8 million $ 2.84 million
Nov 21, 2025 $ 1,018.77
-10.59%
$ 159.27 million $ 1.81 million
Nov 20, 2025 $ 1,153.31
-1.42%
$ 175.32 million $ 801,638
Nov 19, 2025 $ 1,169.96
-4.28%
$ 180.02 million $ 842,270
Nov 18, 2025 $ 1,226.63
+5.80%
$ 188.06 million $ 1.04 million
Nov 17, 2025 $ 1,159.37
-1.67%
$ 178.37 million $ 855,737
Nov 16, 2025 $ 1,759.26
+0.00%
$ 181.42 million $ 8,944
Nov 15, 2025 $ 1,759.26
+45.54%
$ 270.69 million $ 8,944
Nov 14, 2025 $ 1,206.47
-8.07%
$ 185.99 million $ 1.12 million
Nov 13, 2025 $ 1,299.37
-13.33%
$ 201.92 million $ 1.26 million
Nov 12, 2025 $ 1,489.59
+19.37%
$ 232.7 million $ 34,394
Nov 11, 2025 $ 1,247.87
-8.72%
$ 192 million $ 718,494
Nov 10, 2025 $ 1,367.05
+5.84%
$ 210.34 million $ 614,075
Nov 9, 2025 $ 1,291.65
+3.17%
$ 199.95 million $ 582,014
Nov 8, 2025 $ 1,251.92
-5.01%
$ 197.29 million $ 217,063
Nov 7, 2025 $ 1,317.99
+10.93%
$ 207.7 million $ 1.04 million
Nov 6, 2025 $ 1,185.29
-3.57%
$ 186.79 million $ 896,433
Nov 5, 2025 $ 1,229.17
-2.15%
$ 193.7 million $ 1.05 million
Nov 4, 2025 $ 1,256.22
-33.88%
$ 197.97 million $ 1.7 million
Nov 3, 2025 $ 1,899.92
+0.00%
$ 299.41 million $ 2.47 million
Nov 2, 2025 $ 1,899.93
+0.00%
$ 299.41 million $ 2.47 million
Nov 1, 2025 $ 1,899.93
+0.00%
$ 308.19 million $ 2.47 million
Oct 31, 2025 $ 1,899.88
+0.00%
$ 308.18 million $ 2.47 million
Oct 30, 2025 $ 1,899.9
+0.00%
$ 308.19 million $ 2.47 million
Oct 29, 2025 $ 1,899.92
+34.89%
$ 308.19 million $ 2.47 million
Oct 28, 2025 $ 1,408.54
-0.07%
$ 228.48 million $ 2.52 million