Maker Historical Data

MKR Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 1,897.64
+0.00%
$ 172.73 million $ 282,128
May 9, 10 AM $ 1,897.7
-0.26%
$ 172.74 million $ 282,352
May 9, 9 AM $ 1,902.58
-0.21%
$ 173.18 million $ 274,698
May 9, 8 AM $ 1,913.98
+0.04%
$ 174.22 million $ 269,541
May 9, 7 AM $ 1,906.98
-0.82%
$ 173.58 million $ 275,683
May 9, 6 AM $ 1,916.1
-0.96%
$ 174.41 million $ 271,520
May 9, 5 AM $ 1,934.7
-0.02%
$ 176.11 million $ 246,629
May 9, 4 AM $ 1,935.83
-0.04%
$ 176.21 million $ 245,264
May 9, 3 AM $ 1,944.47
-0.27%
$ 176.99 million $ 245,651
May 9, 2 AM $ 1,949.72
-0.88%
$ 177.47 million $ 270,925
May 9, 1 AM $ 1,965.82
+1.28%
$ 178.94 million $ 261,614
May 9, 12 AM $ 1,939.13
+1.64%
$ 176.51 million $ 241,192
May 8, 11 PM $ 1,907.49
-0.67%
$ 173.63 million $ 296,714
May 8, 10 PM $ 1,918.62
+0.54%
$ 174.64 million $ 289,597
May 8, 9 PM $ 1,908.2
+0.34%
$ 173.69 million $ 292,940
May 8, 8 PM $ 1,904.34
-0.65%
$ 173.34 million $ 291,481
May 8, 7 PM $ 1,916.93
-1.24%
$ 174.49 million $ 281,134
May 8, 6 PM $ 1,940.27
+1.46%
$ 176.61 million $ 263,671
May 8, 5 PM $ 1,911.88
+3.29%
$ 174.03 million $ 253,631
May 8, 4 PM $ 1,858.03
+0.80%
$ 169.13 million $ 190,090
May 8, 3 PM $ 1,844.35
-2.11%
$ 167.88 million $ 199,277
May 8, 2 PM $ 1,883.79
+1.14%
$ 171.47 million $ 153,309
May 8, 1 PM $ 1,879.78
+0.60%
$ 171.11 million $ 153,532
May 8, 12 PM $ 1,868.56
-0.08%
$ 170.09 million $ 166,284
May 8, 11 AM $ 1,861.6
-0.85%
$ 169.45 million $ 165,982
May 8, 10 AM $ 1,877.35
-0.68%
$ 170.89 million $ 164,216
May 8, 9 AM $ 1,870.56
-0.27%
$ 170.27 million $ 165,047
May 8, 8 AM $ 1,875.5
-0.21%
$ 170.72 million $ 164,575
May 8, 7 AM $ 1,888.25
-0.07%
$ 171.88 million $ 157,732
May 8, 6 AM $ 1,889.04
-0.18%
$ 171.95 million $ 161,667
May 8, 5 AM $ 1,892.57
+0.47%
$ 172.27 million $ 161,985
May 8, 4 AM $ 1,884.84
-0.73%
$ 171.57 million $ 169,457
May 8, 3 AM $ 1,898.73
+0.47%
$ 172.83 million $ 152,448
May 8, 2 AM $ 1,877.4
+1.28%
$ 170.89 million $ 139,653
May 8, 1 AM $ 1,853.93
-0.33%
$ 168.75 million $ 126,719
May 8, 12 AM $ 1,860.49
+0.45%
$ 169.35 million $ 111,875
May 7, 11 PM $ 1,852.13
-0.33%
$ 168.59 million $ 85,448
May 7, 10 PM $ 1,831.45
+1.32%
$ 166.71 million $ 49,683
May 7, 9 PM $ 1,807.69
-1.08%
$ 164.54 million $ 65,395
May 7, 8 PM $ 1,860.42
+2.72%
$ 169.34 million $ 57,063
May 7, 7 PM $ 1,816.31
-0.10%
$ 165.33 million $ 63,173
May 7, 6 PM $ 1,818.28
+0.05%
$ 165.51 million $ 64,709
May 7, 5 PM $ 1,817.29
-1.56%
$ 165.42 million $ 64,606
May 7, 4 PM $ 1,846.11
+0.24%
$ 168.04 million $ 64,939
May 7, 3 PM $ 1,842.11
+1.96%
$ 167.68 million $ 61,336
May 7, 2 PM $ 1,804.32
-3.38%
$ 164.24 million $ 110,612
May 7, 1 PM $ 1,868.28
+0.16%
$ 170.06 million $ 111,953
May 7, 12 PM $ 1,865.28
+0.03%
$ 169.79 million $ 111,970
May 7, 11 AM $ 1,846.84
+1.99%
$ 168.11 million $ 116,032
May 7, 10 AM $ 1,809.22
-2.31%
$ 164.68 million $ 122,732