Maker Historical Data

MKR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 1,670.24
-7.08%
$ 160.33 million $ 15,159
Feb 24, 12 PM $ 1,797.49
-0.02%
$ 172.54 million $ 14,860
Feb 24, 11 AM $ 1,797.92
+7.68%
$ 172.58 million $ 14,862
Feb 24, 10 AM $ 1,669.72
-5.90%
$ 160.28 million $ 15,703
Feb 24, 9 AM $ 1,774.46
-1.26%
$ 170.33 million $ 14,606
Feb 24, 8 AM $ 1,796.65
-0.06%
$ 172.46 million $ 18,112
Feb 24, 7 AM $ 1,797.66
+0.02%
$ 172.56 million $ 18,856
Feb 24, 6 AM $ 1,797.3
+0.04%
$ 172.52 million $ 25,713
Feb 24, 5 AM $ 1,595.78
+7.55%
$ 153.18 million $ 27,663
Feb 24, 4 AM $ 1,483.48
+0.24%
$ 142.4 million $ 17,092
Feb 24, 3 AM $ 1,480.31
+0.55%
$ 142.1 million $ 62,340
Feb 24, 2 AM $ 1,472.14
-0.14%
$ 141.31 million $ 62,744
Feb 24, 1 AM $ 1,474.41
-0.33%
$ 141.53 million $ 62,571
Feb 24, 12 AM $ 1,479.23
+0.13%
$ 141.99 million $ 53,782
Feb 23, 11 PM $ 1,477.08
-0.42%
$ 141.79 million $ 53,767
Feb 23, 10 PM $ 1,483.29
+0.85%
$ 142.38 million $ 52,895
Feb 23, 9 PM $ 1,470.86
-3.25%
$ 141.19 million $ 49,632
Feb 23, 8 PM $ 1,468.21
+0.10%
$ 140.94 million $ 49,150
Feb 23, 7 PM $ 1,466.75
-1.14%
$ 140.8 million $ 46,723
Feb 23, 6 PM $ 1,483.72
-4.29%
$ 142.42 million $ 41,631
Feb 23, 5 PM $ 1,544.67
+3.54%
$ 148.28 million $ 50,450
Feb 23, 4 PM $ 1,560.67
-5.64%
$ 149.81 million $ 41,453
Feb 23, 3 PM $ 1,502.06
-16.59%
$ 144.18 million $ 18,409
Feb 23, 2 PM $ 1,800.89
+11.98%
$ 172.87 million $ 25,502
Feb 23, 1 PM $ 1,608.18
+7.72%
$ 154.37 million $ 29,810
Feb 23, 12 PM $ 1,605.96
+9.66%
$ 154.16 million $ 29,857
Feb 23, 11 AM $ 1,462.43
-1.76%
$ 140.38 million $ 19,256
Feb 23, 10 AM $ 1,614.27
-0.56%
$ 154.96 million $ 25,212
Feb 23, 9 AM $ 1,623.39
-9.93%
$ 155.83 million $ 26,651
Feb 23, 8 AM $ 1,802.01
+8.35%
$ 172.98 million $ 17,656
Feb 23, 7 AM $ 1,590.42
+8.95%
$ 152.67 million $ 25,405
Feb 23, 6 AM $ 1,459.82
+0.09%
$ 140.13 million $ 18,375
Feb 23, 5 AM $ 1,458.55
+0.36%
$ 140.01 million $ 16,195
Feb 23, 4 AM $ 1,453.38
-0.03%
$ 139.51 million $ 16,062
Feb 23, 3 AM $ 1,453.57
-1.00%
$ 139.53 million $ 15,545
Feb 23, 2 AM $ 1,468.29
-4.66%
$ 140.94 million $ 36,977
Feb 23, 1 AM $ 1,540.13
+2.30%
$ 147.84 million $ 40,632
Feb 23, 12 AM $ 1,790.37
-0.05%
$ 171.86 million $ 9,636
Feb 22, 11 PM $ 1,791.33
+0.69%
$ 171.95 million $ 9,588
Feb 22, 10 PM $ 1,779.07
-0.68%
$ 170.78 million $ 9,588
Feb 22, 9 PM $ 1,791.23
-0.01%
$ 171.94 million $ 9,112
Feb 22, 8 PM $ 1,791.33
+0.00%
$ 171.95 million $ 9,108
Feb 22, 7 PM $ 1,791.33
+0.00%
$ 171.95 million $ 11,087
Feb 22, 6 PM $ 1,791.32
+0.00%
$ 171.95 million $ 11,112
Feb 22, 5 PM $ 1,791.32
+0.00%
$ 171.95 million $ 11,060
Feb 22, 4 PM $ 1,791.33
+0.00%
$ 171.95 million $ 12,535
Feb 22, 3 PM $ 1,791.33
+0.00%
$ 171.95 million $ 12,535
Feb 22, 2 PM $ 1,703.62
+11.50%
$ 163.53 million $ 13,616
Feb 22, 1 PM $ 1,527.83
-14.71%
$ 146.66 million $ 2,811
Feb 22, 12 PM $ 1,791.33
+16.19%
$ 171.95 million $ 15,466