Maker Historical Data

MKR Page 41
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 510.43
-2.62%
$ 453.05 million $ 30.29 million
Nov 17, 2020 $ 524.11
+1.20%
$ 465.19 million $ 21.2 million
Nov 16, 2020 $ 517.62
+0.04%
$ 459.43 million $ 17.4 million
Nov 15, 2020 $ 517.42
-2.46%
$ 459.25 million $ 23.56 million
Nov 14, 2020 $ 530.66
-4.31%
$ 471.01 million $ 17.52 million
Nov 13, 2020 $ 554.67
+4.07%
$ 492.31 million $ 13.64 million
Nov 12, 2020 $ 532.88
-2.22%
$ 472.97 million $ 15.98 million
Nov 11, 2020 $ 545.2
-1.06%
$ 483.91 million $ 20.39 million
Nov 10, 2020 $ 550.9
+5.44%
$ 488.97 million $ 17.01 million
Nov 9, 2020 $ 522.49
-2.28%
$ 463.76 million $ 16.45 million
Nov 8, 2020 $ 534.42
+2.74%
$ 474.34 million $ 17.39 million
Nov 7, 2020 $ 520.12
-3.81%
$ 461.65 million $ 35.25 million
Nov 6, 2020 $ 540.3
+1.66%
$ 479.56 million $ 29.36 million
Nov 5, 2020 $ 531.72
+2.13%
$ 471.94 million $ 21.95 million
Nov 4, 2020 $ 520.7
-0.34%
$ 462.16 million $ 14.92 million
Nov 3, 2020 $ 522.09
-0.60%
$ 463.4 million $ 18.09 million
Nov 2, 2020 $ 525.09
-2.79%
$ 466.06 million $ 18.56 million
Nov 1, 2020 $ 539.89
+3.26%
$ 479.2 million $ 12.08 million
Oct 31, 2020 $ 522.68
+0.61%
$ 463.92 million $ 19.65 million
Oct 30, 2020 $ 519.48
-2.69%
$ 461.08 million $ 22.96 million
Oct 29, 2020 $ 533.82
-1.84%
$ 473.81 million $ 17.38 million
Oct 28, 2020 $ 544.3
-6.91%
$ 483.11 million $ 25.57 million
Oct 27, 2020 $ 585.41
+2.74%
$ 519.6 million $ 18.34 million
Oct 26, 2020 $ 570.11
-2.43%
$ 506.02 million $ 17.16 million
Oct 25, 2020 $ 584.23
-2.62%
$ 518.56 million $ 12.92 million
Oct 24, 2020 $ 599.83
+1.01%
$ 532.4 million $ 12.71 million
Oct 23, 2020 $ 592.05
-0.60%
$ 525.49 million $ 16.28 million
Oct 22, 2020 $ 595.64
+4.83%
$ 528.68 million $ 17.79 million
Oct 21, 2020 $ 568.31
+3.30%
$ 504.42 million $ 15.36 million
Oct 20, 2020 $ 551.41
-3.45%
$ 489.42 million $ 13.99 million
Oct 19, 2020 $ 571.08
-0.68%
$ 506.88 million $ 13 million
Oct 18, 2020 $ 575.06
+3.77%
$ 510.42 million $ 10.31 million
Oct 17, 2020 $ 554.24
+2.06%
$ 491.94 million $ 10.71 million
Oct 16, 2020 $ 543.04
-2.61%
$ 481.99 million $ 24.21 million
Oct 15, 2020 $ 557.6
-3.28%
$ 494.91 million $ 16 million
Oct 14, 2020 $ 576.56
+0.28%
$ 511.74 million $ 18.19 million
Oct 13, 2020 $ 574.92
-1.99%
$ 510.29 million $ 14.21 million
Oct 12, 2020 $ 586.75
-0.18%
$ 520.79 million $ 13.62 million
Oct 11, 2020 $ 587.99
+0.15%
$ 521.89 million $ 13.92 million
Oct 10, 2020 $ 587.02
+3.21%
$ 521.03 million $ 25.21 million
Oct 9, 2020 $ 568.75
+6.58%
$ 504.81 million $ 23.32 million
Oct 8, 2020 $ 533.16
+2.04%
$ 473.23 million $ 21.08 million
Oct 7, 2020 $ 522.42
+0.45%
$ 463.69 million $ 30.6 million
Oct 6, 2020 $ 520.08
-7.92%
$ 461.62 million $ 24.14 million
Oct 5, 2020 $ 564.81
-0.89%
$ 501.32 million $ 17.46 million
Oct 4, 2020 $ 569.87
+2.07%
$ 505.81 million $ 14.57 million
Oct 3, 2020 $ 558.34
+1.01%
$ 495.57 million $ 23.02 million
Oct 2, 2020 $ 552.82
-4.04%
$ 490.68 million $ 35.44 million
Oct 1, 2020 $ 575.85
+0.92%
$ 511.11 million $ 31.04 million
Sep 30, 2020 $ 570.55
+8.40%
$ 506.41 million $ 33.18 million