Maker Historical Data

MKR Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 1,791.33
+16.19%
$ 171.95 million $ 15,466
Feb 22, 11 AM $ 1,543.27
+0.17%
$ 148.11 million $ 7,394
Feb 22, 10 AM $ 1,540.44
-8.76%
$ 147.87 million $ 7,606
Feb 22, 9 AM $ 1,688.35
-5.75%
$ 162.07 million $ 15,466
Feb 22, 8 AM $ 1,791.32
+1.70%
$ 171.95 million $ 9,108
Feb 22, 7 AM $ 1,761.35
-1.67%
$ 169.07 million $ 10,306
Feb 22, 6 AM $ 1,791.33
+0.00%
$ 171.95 million $ 9,108
Feb 22, 5 AM $ 1,791.33
+0.00%
$ 171.95 million $ 9,108
Feb 22, 4 AM $ 1,791.33
+0.00%
$ 171.95 million $ 9,108
Feb 22, 3 AM $ 1,791.33
+0.00%
$ 171.95 million $ 9,108
Feb 22, 2 AM $ 1,791.33
+0.00%
$ 171.95 million $ 9,108
Feb 22, 1 AM $ 1,791.33
+0.00%
$ 171.95 million $ 9,108
Feb 22, 12 AM $ 1,791.3
+0.00%
$ 171.95 million $ 13,204
Feb 21, 11 PM $ 1,791.33
+4.72%
$ 171.95 million $ 13,203
Feb 21, 10 PM $ 1,710.61
-0.69%
$ 164.2 million $ 13,203
Feb 21, 9 PM $ 1,722.43
-1.10%
$ 165.34 million $ 12,345
Feb 21, 8 PM $ 1,741.5
-2.77%
$ 167.17 million $ 11,249
Feb 21, 7 PM $ 1,791.16
-0.01%
$ 171.94 million $ 10,907
Feb 21, 6 PM $ 1,791.3
+2.50%
$ 171.95 million $ 10,903
Feb 21, 5 PM $ 1,747.58
-0.79%
$ 167.75 million $ 10,903
Feb 21, 4 PM $ 1,769.1
-0.63%
$ 169.82 million $ 10,267
Feb 21, 3 PM $ 1,780.3
-0.31%
$ 170.89 million $ 9,511
Feb 21, 2 PM $ 1,791.28
+0.00%
$ 171.95 million $ 9,305
Feb 21, 1 PM $ 1,791.28
+0.00%
$ 171.95 million $ 15,301
Feb 21, 12 PM $ 1,791.33
+6.32%
$ 171.95 million $ 15,300
Feb 21, 11 AM $ 1,684.9
-0.28%
$ 161.74 million $ 15,300
Feb 21, 10 AM $ 1,689.7
-5.67%
$ 162.2 million $ 14,793
Feb 21, 9 AM $ 1,791.33
+0.00%
$ 171.95 million $ 9,107
Feb 21, 8 AM $ 1,791.33
+0.00%
$ 171.95 million $ 9,267
Feb 21, 7 AM $ 1,791.33
+0.00%
$ 171.95 million $ 9,267
Feb 21, 6 AM $ 1,791.33
+0.00%
$ 171.95 million $ 9,267
Feb 21, 5 AM $ 1,791.33
+0.00%
$ 171.95 million $ 13,910
Feb 21, 4 AM $ 1,791.33
+17.47%
$ 171.95 million $ 30,298
Feb 21, 3 AM $ 1,534.03
-5.91%
$ 147.25 million $ 36,579
Feb 21, 2 AM $ 1,535.67
-5.20%
$ 147.41 million $ 36,483
Feb 21, 1 AM $ 1,619.89
+5.56%
$ 155.5 million $ 31,904
Feb 21, 12 AM $ 1,607.98
-8.04%
$ 154.35 million $ 31,869
Feb 20, 11 PM $ 1,748.62
+0.00%
$ 167.85 million $ 10,930
Feb 20, 10 PM $ 1,748.62
-2.09%
$ 167.85 million $ 10,930
Feb 20, 9 PM $ 1,785.93
-0.30%
$ 171.43 million $ 9,303
Feb 20, 8 PM $ 1,791.36
+0.02%
$ 171.95 million $ 9,107
Feb 20, 7 PM $ 1,791
-0.01%
$ 171.92 million $ 9,107
Feb 20, 6 PM $ 1,791.19
+0.00%
$ 171.94 million $ 9,108
Feb 20, 5 PM $ 1,791.19
-0.03%
$ 171.94 million $ 9,108
Feb 20, 4 PM $ 1,791.81
+0.02%
$ 172 million $ 9,406
Feb 20, 3 PM $ 1,791.42
+0.31%
$ 171.96 million $ 28,546
Feb 20, 2 PM $ 1,785.17
+0.06%
$ 171.36 million $ 27,003
Feb 20, 1 PM $ 1,784.08
+15.43%
$ 171.26 million $ 26,997
Feb 20, 12 PM $ 1,491.83
-0.10%
$ 143.2 million $ 62,444
Feb 20, 11 AM $ 1,493.12
-0.46%
$ 143.33 million $ 62,448