Maker Historical Data

MKR Page 42
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 526.37
+2.55%
$ 467.2 million $ 25.09 million
Sep 28, 2020 $ 513.52
+2.23%
$ 455.79 million $ 24.88 million
Sep 27, 2020 $ 502.12
-4.39%
$ 445.68 million $ 17.78 million
Sep 26, 2020 $ 525.67
+4.23%
$ 466.57 million $ 16.1 million
Sep 25, 2020 $ 504.27
+3.87%
$ 447.58 million $ 17.69 million
Sep 24, 2020 $ 485.48
+11.18%
$ 430.91 million $ 17.59 million
Sep 23, 2020 $ 436.76
-5.41%
$ 387.66 million $ 15.22 million
Sep 22, 2020 $ 461.7
+1.61%
$ 409.8 million $ 15.68 million
Sep 21, 2020 $ 454.39
-4.37%
$ 403.31 million $ 24.17 million
Sep 20, 2020 $ 475.15
-7.65%
$ 421.74 million $ 15.87 million
Sep 19, 2020 $ 514.52
+3.17%
$ 456.68 million $ 19.06 million
Sep 18, 2020 $ 498.12
-1.35%
$ 442.12 million $ 16.69 million
Sep 17, 2020 $ 504.83
+6.17%
$ 448.08 million $ 35.76 million
Sep 16, 2020 $ 475.74
+4.47%
$ 422.26 million $ 16.6 million
Sep 15, 2020 $ 455.43
-6.35%
$ 404.23 million $ 17.72 million
Sep 14, 2020 $ 486.1
-2.38%
$ 431.46 million $ 21.24 million
Sep 13, 2020 $ 497.83
-3.26%
$ 441.87 million $ 21.15 million
Sep 12, 2020 $ 514.55
-1.93%
$ 456.71 million $ 20.58 million
Sep 11, 2020 $ 524.57
-1.76%
$ 465.6 million $ 15.33 million
Sep 10, 2020 $ 533.9
+1.88%
$ 473.88 million $ 13.76 million
Sep 9, 2020 $ 524.24
+3.04%
$ 465.3 million $ 14.64 million
Sep 8, 2020 $ 508.74
-3.74%
$ 451.55 million $ 17.72 million
Sep 7, 2020 $ 528.04
-3.48%
$ 468.68 million $ 21.73 million
Sep 6, 2020 $ 547.18
+6.53%
$ 485.66 million $ 26.16 million
Sep 5, 2020 $ 512.96
-12.75%
$ 455.3 million $ 30.24 million
Sep 4, 2020 $ 588.25
+4.34%
$ 522.12 million $ 31.65 million
Sep 3, 2020 $ 564.41
-14.78%
$ 500.96 million $ 30.49 million
Sep 2, 2020 $ 662.52
-7.65%
$ 588.04 million $ 35.34 million
Sep 1, 2020 $ 717.71
+5.30%
$ 637.03 million $ 50.83 million
Aug 31, 2020 $ 681.78
+0.86%
$ 605.14 million $ 27.53 million
Aug 30, 2020 $ 675.65
+6.83%
$ 599.69 million $ 38.18 million
Aug 29, 2020 $ 632.68
-0.37%
$ 561.56 million $ 23.1 million
Aug 28, 2020 $ 634.72
+2.69%
$ 563.37 million $ 26.19 million
Aug 27, 2020 $ 618.18
-3.58%
$ 548.69 million $ 26.67 million
Aug 26, 2020 $ 641.16
+0.27%
$ 569.08 million $ 34.93 million
Aug 25, 2020 $ 639.62
-5.69%
$ 567.72 million $ 38.81 million
Aug 24, 2020 $ 678.3
+6.08%
$ 602.05 million $ 28.24 million
Aug 23, 2020 $ 639.54
-0.54%
$ 567.64 million $ 10.53 million
Aug 22, 2020 $ 642.88
+6.77%
$ 570.61 million $ 21.55 million
Aug 21, 2020 $ 602.38
-9.14%
$ 534.66 million $ 17.83 million
Aug 20, 2020 $ 663.14
+2.07%
$ 588.59 million $ 18.11 million
Aug 19, 2020 $ 649.5
-3.58%
$ 576.49 million $ 19.22 million
Aug 18, 2020 $ 673.66
-1.94%
$ 597.93 million $ 17.48 million
Aug 17, 2020 $ 686.79
-1.32%
$ 609.59 million $ 23.43 million
Aug 16, 2020 $ 695.74
+0.11%
$ 617.53 million $ 14.55 million
Aug 15, 2020 $ 694.99
-4.65%
$ 616.87 million $ 25.02 million
Aug 14, 2020 $ 728.65
-7.90%
$ 646.74 million $ 46.88 million
Aug 13, 2020 $ 790.8
+9.62%
$ 701.9 million $ 105.88 million
Aug 12, 2020 $ 721.52
+20.86%
$ 640.41 million $ 91.34 million
Aug 11, 2020 $ 596.36
-4.44%
$ 529.32 million $ 18.31 million