Maker Historical Data

MKR Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 1,493.12
-0.46%
$ 143.33 million $ 62,448
Feb 20, 10 AM $ 1,500.18
-0.69%
$ 144 million $ 62,362
Feb 20, 9 AM $ 1,510.82
-5.82%
$ 145.03 million $ 58,774
Feb 20, 8 AM $ 1,768.46
-0.05%
$ 169.76 million $ 26,875
Feb 20, 7 AM $ 1,769.43
-0.89%
$ 169.85 million $ 9,618
Feb 20, 6 AM $ 1,785.37
-0.06%
$ 171.38 million $ 9,614
Feb 20, 5 AM $ 1,786.38
+0.05%
$ 171.48 million $ 9,620
Feb 20, 4 AM $ 1,785.54
+0.01%
$ 171.4 million $ 9,616
Feb 20, 3 AM $ 1,785.44
-0.02%
$ 171.39 million $ 9,620
Feb 20, 2 AM $ 1,785.72
+3.46%
$ 171.41 million $ 9,622
Feb 20, 1 AM $ 1,725.95
-2.73%
$ 165.68 million $ 38,888
Feb 20, 12 AM $ 1,774.33
+16.45%
$ 170.32 million $ 36,766
Feb 19, 11 PM $ 1,525.05
+0.36%
$ 146.39 million $ 42,526
Feb 19, 10 PM $ 1,519.17
-0.06%
$ 145.83 million $ 42,520
Feb 19, 9 PM $ 1,520.45
+0.00%
$ 145.95 million $ 42,878
Feb 19, 8 PM $ 1,519.91
-14.73%
$ 145.9 million $ 40,044
Feb 19, 7 PM $ 1,713.25
-0.05%
$ 164.46 million $ 43,652
Feb 19, 6 PM $ 1,502.2
-6.78%
$ 144.2 million $ 34,658
Feb 19, 5 PM $ 1,500.08
+0.28%
$ 143.99 million $ 34,364
Feb 19, 4 PM $ 1,560.8
+4.28%
$ 149.82 million $ 42,492
Feb 19, 3 PM $ 1,587.84
-0.43%
$ 152.42 million $ 33,399
Feb 19, 2 PM $ 1,593.76
+6.37%
$ 152.99 million $ 30,234
Feb 19, 1 PM $ 1,498.64
-1.87%
$ 143.86 million $ 14,646
Feb 19, 12 PM $ 1,612.86
+5.40%
$ 154.82 million $ 39,041
Feb 19, 11 AM $ 1,532.76
-4.68%
$ 147.13 million $ 22,375
Feb 19, 10 AM $ 1,608.03
-10.13%
$ 154.36 million $ 28,324
Feb 19, 9 AM $ 1,789.25
-0.39%
$ 171.75 million $ 19,993
Feb 19, 8 AM $ 1,796.17
+0.01%
$ 172.42 million $ 19,998
Feb 19, 7 AM $ 1,795.89
+0.35%
$ 172.39 million $ 19,997
Feb 19, 6 AM $ 1,789.6
+6.00%
$ 171.79 million $ 20,499
Feb 19, 5 AM $ 1,688.37
+1.71%
$ 162.07 million $ 27,140
Feb 19, 4 AM $ 1,660.01
+5.92%
$ 159.35 million $ 20,500
Feb 19, 3 AM $ 1,567.2
-0.69%
$ 150.44 million $ 82,189
Feb 19, 2 AM $ 1,578.06
+0.13%
$ 151.48 million $ 115,922
Feb 19, 1 AM $ 1,600.11
+1.94%
$ 153.6 million $ 124,578
Feb 19, 12 AM $ 1,569.71
+0.45%
$ 150.68 million $ 114,519
Feb 18, 11 PM $ 1,562.66
+0.04%
$ 150.24 million $ 110,156
Feb 18, 10 PM $ 1,561.17
+0.69%
$ 149.86 million $ 105,478
Feb 18, 9 PM $ 1,550.44
+0.61%
$ 148.83 million $ 90,848
Feb 18, 8 PM $ 1,540.98
-9.58%
$ 147.92 million $ 65,167
Feb 18, 7 PM $ 1,704.34
+10.06%
$ 163.6 million $ 80,768
Feb 18, 6 PM $ 1,548.13
-0.16%
$ 148.61 million $ 72,268
Feb 18, 5 PM $ 1,550.95
-13.49%
$ 148.88 million $ 72,779
Feb 18, 4 PM $ 1,792.8
+6.24%
$ 172.09 million $ 26,517
Feb 18, 3 PM $ 1,687.42
+6.35%
$ 161.98 million $ 75,112
Feb 18, 2 PM $ 1,587.32
-2.57%
$ 152.37 million $ 74,645
Feb 18, 1 PM $ 1,578.63
+0.33%
$ 151.53 million $ 61,310
Feb 18, 12 PM $ 1,572.21
-1.54%
$ 150.92 million $ 54,942
Feb 18, 11 AM $ 1,594.66
+2.37%
$ 153.07 million $ 55,707
Feb 18, 10 AM $ 1,608.14
-0.67%
$ 154.42 million $ 45,602