Maker Historical Data

MKR Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 1,627.33
-7.38%
$ 156.21 million $ 48,282
Feb 16, 8 AM $ 1,757.05
+4.40%
$ 168.66 million $ 33,021
Feb 16, 7 AM $ 1,585.89
+0.21%
$ 152.23 million $ 32,000
Feb 16, 6 AM $ 1,582.5
-3.48%
$ 151.91 million $ 31,909
Feb 16, 5 AM $ 1,580.85
-2.89%
$ 151.75 million $ 31,885
Feb 16, 4 AM $ 1,627.64
+3.73%
$ 156.24 million $ 42,720
Feb 16, 3 AM $ 1,568.77
-0.24%
$ 150.59 million $ 102,118
Feb 16, 2 AM $ 1,589.96
+1.30%
$ 152.62 million $ 111,230
Feb 16, 1 AM $ 1,569.56
-2.55%
$ 150.66 million $ 94,464
Feb 16, 12 AM $ 1,574.75
-0.32%
$ 151.16 million $ 92,812
Feb 15, 11 PM $ 1,579.68
-0.17%
$ 151.64 million $ 101,286
Feb 15, 10 PM $ 1,582.28
+1.54%
$ 151.88 million $ 98,774
Feb 15, 9 PM $ 1,558.33
-3.58%
$ 149.59 million $ 87,656
Feb 15, 8 PM $ 1,556.35
+0.31%
$ 149.4 million $ 83,202
Feb 15, 7 PM $ 1,551.34
-1.98%
$ 148.91 million $ 83,195
Feb 15, 6 PM $ 1,583.26
-0.13%
$ 151.98 million $ 81,213
Feb 15, 5 PM $ 1,585.31
+0.65%
$ 152.18 million $ 73,680
Feb 15, 4 PM $ 1,603.2
-2.95%
$ 153.89 million $ 71,860
Feb 15, 3 PM $ 1,793.13
+11.60%
$ 172.12 million $ 33,062
Feb 15, 2 PM $ 1,577.49
-1.75%
$ 154.23 million $ 58,677
Feb 15, 1 PM $ 1,605.37
+1.09%
$ 154.1 million $ 66,716
Feb 15, 12 PM $ 1,588.22
-10.63%
$ 152.46 million $ 47,508
Feb 15, 11 AM $ 1,777.16
+8.37%
$ 170.59 million $ 40,657
Feb 15, 10 AM $ 1,639.76
-0.51%
$ 157.4 million $ 84,439
Feb 15, 9 AM $ 1,648.18
+2.23%
$ 158.21 million $ 94,628
Feb 15, 8 AM $ 1,626.95
-0.43%
$ 156.17 million $ 112,135
Feb 15, 7 AM $ 1,634.01
-0.72%
$ 156.85 million $ 106,912
Feb 15, 6 AM $ 1,645.97
-0.15%
$ 158 million $ 93,801
Feb 15, 5 AM $ 1,648.47
+0.13%
$ 158.24 million $ 92,054
Feb 15, 4 AM $ 1,628.43
-1.22%
$ 156.31 million $ 75,478
Feb 15, 3 AM $ 1,647.86
-0.48%
$ 158.18 million $ 68,617
Feb 15, 2 AM $ 1,655.75
+0.29%
$ 158.94 million $ 73,875
Feb 15, 1 AM $ 1,650.89
-0.56%
$ 158.47 million $ 73,060
Feb 15, 12 AM $ 1,660.12
-1.03%
$ 159.36 million $ 71,255
Feb 14, 11 PM $ 1,677.36
+0.01%
$ 161.42 million $ 64,700
Feb 14, 10 PM $ 1,677.24
+1.74%
$ 161.41 million $ 64,722
Feb 14, 9 PM $ 1,670.79
+0.10%
$ 160.79 million $ 59,429
Feb 14, 8 PM $ 1,669.28
+2.57%
$ 160.64 million $ 45,134
Feb 14, 7 PM $ 1,627.22
-3.04%
$ 156.6 million $ 27,018
Feb 14, 6 PM $ 1,678.26
-0.20%
$ 161.51 million $ 30,843
Feb 14, 5 PM $ 1,681.69
+0.02%
$ 161.84 million $ 29,655
Feb 14, 4 PM $ 1,681.18
-3.65%
$ 161.79 million $ 29,507
Feb 14, 3 PM $ 1,745.52
+1.96%
$ 167.98 million $ 18,074
Feb 14, 2 PM $ 1,708.95
+3.20%
$ 164.46 million $ 18,076
Feb 14, 1 PM $ 1,648.43
-0.01%
$ 158.64 million $ 80,999
Feb 14, 12 PM $ 1,650.69
-0.53%
$ 158.85 million $ 81,032
Feb 14, 11 AM $ 1,659.41
+1.16%
$ 159.69 million $ 79,740
Feb 14, 10 AM $ 1,640.41
-0.07%
$ 157.87 million $ 79,376
Feb 14, 9 AM $ 1,641.49
+1.23%
$ 157.97 million $ 78,646
Feb 14, 8 AM $ 1,645.75
+0.71%
$ 158.38 million $ 65,294