Maker Historical Data

MKR Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 350.5
+0.68%
$ 311.1 million $ 2.03 million
May 1, 2020 $ 352.87
+5.28%
$ 313.2 million $ 2.2 million
Apr 30, 2020 $ 334.15
-3.47%
$ 296.59 million $ 3.69 million
Apr 29, 2020 $ 345.26
+2.20%
$ 306.44 million $ 3.1 million
Apr 28, 2020 $ 335.7
-0.89%
$ 297.96 million $ 2.63 million
Apr 27, 2020 $ 340.08
-1.58%
$ 301.85 million $ 1.76 million
Apr 26, 2020 $ 346.46
+2.65%
$ 307.51 million $ 3.38 million
Apr 25, 2020 $ 337.5
+0.49%
$ 299.56 million $ 3.09 million
Apr 24, 2020 $ 336.57
+1.73%
$ 298.76 million $ 3.67 million
Apr 23, 2020 $ 330.19
+0.11%
$ 293.1 million $ 4.82 million
Apr 22, 2020 $ 327.12
+5.33%
$ 290.4 million $ 3.98 million
Apr 21, 2020 $ 309.56
+2.41%
$ 274.82 million $ 3.74 million
Apr 20, 2020 $ 299.38
-6.60%
$ 265.79 million $ 3.64 million
Apr 19, 2020 $ 317.95
-0.78%
$ 282.27 million $ 3.92 million
Apr 18, 2020 $ 320.18
+7.27%
$ 284.26 million $ 3.14 million
Apr 17, 2020 $ 298.22
+0.30%
$ 264.77 million $ 3.17 million
Apr 16, 2020 $ 294.49
+2.92%
$ 261.47 million $ 4.52 million
Apr 15, 2020 $ 285.22
-2.49%
$ 253.23 million $ 2.35 million
Apr 14, 2020 $ 292.39
-1.71%
$ 259.6 million $ 3.2 million
Apr 13, 2020 $ 298.01
+1.60%
$ 264.59 million $ 3.42 million
Apr 12, 2020 $ 293.01
-6.15%
$ 260.15 million $ 2.67 million
Apr 11, 2020 $ 305.57
-0.31%
$ 271.31 million $ 2.31 million
Apr 10, 2020 $ 306.37
-6.90%
$ 272.02 million $ 2.68 million
Apr 9, 2020 $ 334.34
+3.98%
$ 296.86 million $ 2.47 million
Apr 8, 2020 $ 328.33
-0.30%
$ 291.55 million $ 3.23 million
Apr 7, 2020 $ 322.43
-1.02%
$ 286.3 million $ 2.11 million
Apr 6, 2020 $ 325.63
+6.67%
$ 289.15 million $ 3.33 million
Apr 5, 2020 $ 299.96
-4.99%
$ 266.35 million $ 2.65 million
Apr 4, 2020 $ 315.62
+5.37%
$ 280.26 million $ 2.79 million
Apr 3, 2020 $ 301.15
+2.85%
$ 267.41 million $ 11.28 million
Apr 2, 2020 $ 292.94
-2.62%
$ 260.13 million $ 2.64 million
Apr 1, 2020 $ 299.11
+7.10%
$ 265.6 million $ 2.84 million
Mar 31, 2020 $ 279.44
-5.63%
$ 248.13 million $ 3.44 million
Mar 30, 2020 $ 296.29
+1.94%
$ 263.05 million $ 3.98 million
Mar 29, 2020 $ 290.97
-6.05%
$ 257.4 million $ 3.78 million
Mar 28, 2020 $ 309.76
+0.24%
$ 274.02 million $ 4.36 million
Mar 27, 2020 $ 309.02
-9.72%
$ 273.43 million $ 5.35 million
Mar 26, 2020 $ 342.17
+21.77%
$ 302.76 million $ 7.11 million
Mar 25, 2020 $ 280.03
+0.59%
$ 280.82 million $ 4.5 million
Mar 24, 2020 $ 278.35
+2.37%
$ 243.46 million $ 4.41 million
Mar 23, 2020 $ 271.8
+6.47%
$ 237.74 million $ 3.94 million
Mar 22, 2020 $ 255.38
-6.08%
$ 223.38 million $ 4.26 million
Mar 21, 2020 $ 271.64
+6.27%
$ 235.61 million $ 4.34 million
Mar 20, 2020 $ 255.21
-2.96%
$ 221.39 million $ 5.12 million
Mar 19, 2020 $ 262.88
+25.53%
$ 228.04 million $ 7.44 million
Mar 18, 2020 $ 209.18
+1.37%
$ 181.5 million $ 4.5 million
Mar 17, 2020 $ 206.88
-0.17%
$ 179.52 million $ 4.64 million
Mar 16, 2020 $ 207.29
-10.95%
$ 179.9 million $ 3.67 million
Mar 15, 2020 $ 232.77
+0.37%
$ 202.03 million $ 5.04 million
Mar 14, 2020 $ 232.2
-22.36%
$ 201.64 million $ 4.32 million