Maker Historical Data

MKR Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 1,645.75
+0.71%
$ 158.38 million $ 65,294
Feb 14, 7 AM $ 1,634.14
+0.02%
$ 157.26 million $ 63,597
Feb 14, 6 AM $ 1,633.82
-0.21%
$ 157.23 million $ 63,527
Feb 14, 5 AM $ 1,637.35
+1.76%
$ 157.57 million $ 59,665
Feb 14, 4 AM $ 1,609.12
-2.59%
$ 154.85 million $ 50,575
Feb 14, 3 AM $ 1,618.64
-2.08%
$ 155.77 million $ 38,853
Feb 14, 2 AM $ 1,653.19
+1.15%
$ 159.1 million $ 62,589
Feb 14, 1 AM $ 1,664.74
-0.45%
$ 160.21 million $ 56,216
Feb 14, 12 AM $ 1,671.81
-0.12%
$ 160.89 million $ 52,912
Feb 13, 11 PM $ 1,672.79
-0.48%
$ 160.98 million $ 43,104
Feb 13, 10 PM $ 1,680.94
-1.88%
$ 161.77 million $ 40,363
Feb 13, 9 PM $ 1,681.46
+0.20%
$ 161.82 million $ 39,443
Feb 13, 8 PM $ 1,678.08
-1.36%
$ 161.49 million $ 39,034
Feb 13, 7 PM $ 1,692.73
-2.47%
$ 162.9 million $ 37,743
Feb 13, 6 PM $ 1,735.65
+0.09%
$ 167.03 million $ 37,830
Feb 13, 5 PM $ 1,679.65
-0.11%
$ 161.64 million $ 37,528
Feb 13, 4 PM $ 1,681.66
+0.87%
$ 161.84 million $ 37,037
Feb 13, 3 PM $ 1,667.8
+0.23%
$ 160.5 million $ 33,558
Feb 13, 2 PM $ 1,664.02
-1.29%
$ 159.99 million $ 27,107
Feb 13, 1 PM $ 1,595.04
-0.13%
$ 153.5 million $ 85,401
Feb 13, 12 PM $ 1,594.73
-0.03%
$ 153.47 million $ 84,671
Feb 13, 11 AM $ 1,594.89
-9.10%
$ 153.49 million $ 79,036
Feb 13, 10 AM $ 1,754.51
+9.60%
$ 168.85 million $ 73,360
Feb 13, 9 AM $ 1,600.91
+1.71%
$ 154.06 million $ 79,144
Feb 13, 8 AM $ 1,575.06
+0.54%
$ 151.58 million $ 62,558
Feb 13, 7 AM $ 1,566.62
-6.68%
$ 150.76 million $ 60,106
Feb 13, 6 AM $ 1,547.66
-8.03%
$ 148.94 million $ 48,333
Feb 13, 5 AM $ 1,683.88
+7.77%
$ 162.05 million $ 57,416
Feb 13, 4 AM $ 1,599.33
+1.97%
$ 153.91 million $ 56,995
Feb 13, 3 AM $ 1,568.47
+0.15%
$ 150.94 million $ 45,213
Feb 13, 2 AM $ 1,565.17
-2.65%
$ 150.63 million $ 77,260
Feb 13, 1 AM $ 1,565.81
-2.40%
$ 150.69 million $ 65,278
Feb 13, 12 AM $ 1,604.46
+1.59%
$ 154.41 million $ 70,194
Feb 12, 11 PM $ 1,615.1
-0.23%
$ 155.43 million $ 65,458
Feb 12, 10 PM $ 1,571.06
+0.65%
$ 151.19 million $ 52,241
Feb 12, 9 PM $ 1,560.91
-1.63%
$ 150.21 million $ 52,027
Feb 12, 8 PM $ 1,586.41
-0.52%
$ 152.65 million $ 59,986
Feb 12, 7 PM $ 1,594.67
+2.71%
$ 153.46 million $ 57,372
Feb 12, 6 PM $ 1,552.28
-3.13%
$ 149.38 million $ 39,878
Feb 12, 5 PM $ 1,551.34
-3.27%
$ 149.29 million $ 48,068
Feb 12, 4 PM $ 1,604.22
-1.37%
$ 154.38 million $ 47,214
Feb 12, 3 PM $ 1,626.88
-2.19%
$ 156.56 million $ 34,071
Feb 12, 2 PM $ 1,581.63
-5.03%
$ 152.21 million $ 14,956
Feb 12, 1 PM $ 1,665.3
+2.37%
$ 160.26 million $ 52,326
Feb 12, 12 PM $ 1,584.21
-2.25%
$ 152.46 million $ 43,140
Feb 12, 11 AM $ 1,584.46
-2.22%
$ 152.48 million $ 43,705
Feb 12, 10 AM $ 1,620.03
+0.35%
$ 155.9 million $ 47,542
Feb 12, 9 AM $ 1,570.51
+0.83%
$ 151.14 million $ 36,770
Feb 12, 8 AM $ 1,610.88
-0.54%
$ 155.02 million $ 41,093
Feb 12, 7 AM $ 1,619.79
+3.98%
$ 155.88 million $ 41,919