Maker Historical Data

MKR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 297.91
+51.04%
$ 258.85 million $ 7.15 million
Mar 12, 2020 $ 197.68
-60.04%
$ 171.78 million $ 8.02 million
Mar 11, 2020 $ 495.02
-2.33%
$ 430.15 million $ 4.53 million
Mar 10, 2020 $ 506.6
-2.14%
$ 440.26 million $ 4.9 million
Mar 9, 2020 $ 515.91
+0.59%
$ 448.38 million $ 7.89 million
Mar 8, 2020 $ 512.88
-16.05%
$ 445.76 million $ 6.9 million
Mar 7, 2020 $ 611.23
+3.89%
$ 531.24 million $ 8.51 million
Mar 6, 2020 $ 588.07
+7.80%
$ 511.12 million $ 9.01 million
Mar 5, 2020 $ 544.91
-0.24%
$ 473.61 million $ 8.51 million
Mar 4, 2020 $ 545.83
+1.32%
$ 474.43 million $ 8.51 million
Mar 3, 2020 $ 538.74
-6.42%
$ 468.27 million $ 9.12 million
Mar 2, 2020 $ 575.41
+6.20%
$ 500.16 million $ 6.65 million
Mar 1, 2020 $ 541.92
-2.37%
$ 471.06 million $ 6.41 million
Feb 29, 2020 $ 555.91
-5.35%
$ 483.23 million $ 7.1 million
Feb 28, 2020 $ 587.09
+3.83%
$ 510.36 million $ 8.54 million
Feb 27, 2020 $ 563.84
+4.32%
$ 490.15 million $ 7.36 million
Feb 26, 2020 $ 540.9
-8.22%
$ 470.23 million $ 2.94 million
Feb 25, 2020 $ 590.68
-6.66%
$ 513.52 million $ 7.7 million
Feb 24, 2020 $ 632.94
-2.96%
$ 550.27 million $ 8.6 million
Feb 23, 2020 $ 652.22
+1.42%
$ 567.05 million $ 8.83 million
Feb 22, 2020 $ 643
+1.77%
$ 559.04 million $ 8.01 million
Feb 21, 2020 $ 631.71
-1.65%
$ 549.23 million $ 7.74 million
Feb 20, 2020 $ 642.6
+0.33%
$ 558.76 million $ 9.31 million
Feb 19, 2020 $ 640.87
+1.32%
$ 557.26 million $ 12.5 million
Feb 18, 2020 $ 632.16
+3.03%
$ 549.71 million $ 7.89 million
Feb 17, 2020 $ 613.65
-3.05%
$ 533.63 million $ 7.75 million
Feb 16, 2020 $ 633.38
+5.40%
$ 550.83 million $ 8.43 million
Feb 15, 2020 $ 600.65
-5.35%
$ 522.38 million $ 7.2 million
Feb 14, 2020 $ 634.82
+1.32%
$ 552.11 million $ 8.09 million
Feb 13, 2020 $ 626.3
+2.74%
$ 544.74 million $ 8.02 million
Feb 12, 2020 $ 609.77
+3.29%
$ 530.37 million $ 7.5 million
Feb 11, 2020 $ 590.5
+3.71%
$ 513.67 million $ 6.68 million
Feb 10, 2020 $ 569.39
-2.17%
$ 495.32 million $ 6.62 million
Feb 9, 2020 $ 582.33
+1.29%
$ 506.59 million $ 6.82 million
Feb 8, 2020 $ 575.01
-0.28%
$ 500.26 million $ 7.79 million
Feb 7, 2020 $ 576.64
+1.09%
$ 501.73 million $ 8.87 million
Feb 6, 2020 $ 570.44
-0.67%
$ 496.36 million $ 7.35 million
Feb 5, 2020 $ 574.69
+4.53%
$ 500.07 million $ 6.71 million
Feb 4, 2020 $ 549.94
-0.53%
$ 478.64 million $ 5.65 million
Feb 3, 2020 $ 552.94
+0.31%
$ 481.27 million $ 4.7 million
Feb 2, 2020 $ 550.99
+0.93%
$ 479.57 million $ 4.29 million
Feb 1, 2020 $ 546.24
+1.27%
$ 475.44 million $ 4.12 million
Jan 31, 2020 $ 539.45
+0.11%
$ 469.57 million $ 4.31 million
Jan 30, 2020 $ 538.71
+3.48%
$ 468.94 million $ 4.58 million
Jan 29, 2020 $ 520.72
-0.99%
$ 453.36 million $ 4.21 million
Jan 28, 2020 $ 526.18
+8.74%
$ 458.12 million $ 5.4 million
Jan 27, 2020 $ 484.04
+1.61%
$ 421.44 million $ 3.9 million
Jan 26, 2020 $ 476.5
+3.14%
$ 414.87 million $ 3.55 million
Jan 25, 2020 $ 462.19
-0.62%
$ 402.41 million $ 3.42 million
Jan 24, 2020 $ 465.11
-1.39%
$ 405.02 million $ 3.9 million