Maker Historical Data

MKR Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 1,619.79
+3.98%
$ 155.88 million $ 41,919
Feb 12, 6 AM $ 1,608.87
-1.31%
$ 154.83 million $ 42,550
Feb 12, 5 AM $ 1,629.74
+4.97%
$ 156.84 million $ 42,724
Feb 12, 4 AM $ 1,552.85
+0.13%
$ 149.44 million $ 33,384
Feb 12, 3 AM $ 1,604.91
+3.23%
$ 154.45 million $ 41,956
Feb 12, 2 AM $ 1,567.6
+0.71%
$ 150.86 million $ 228,687
Feb 12, 1 AM $ 1,565.54
+0.85%
$ 150.66 million $ 228,719
Feb 12, 12 AM $ 1,553.12
-0.52%
$ 149.44 million $ 215,588
Feb 11, 11 PM $ 1,551.8
-0.40%
$ 149.34 million $ 210,807
Feb 11, 10 PM $ 1,558.38
-1.45%
$ 149.97 million $ 211,372
Feb 11, 9 PM $ 1,581.28
-0.20%
$ 152.17 million $ 219,427
Feb 11, 8 PM $ 1,581.91
-0.56%
$ 152.24 million $ 195,954
Feb 11, 7 PM $ 1,590.68
+0.38%
$ 153.08 million $ 190,239
Feb 11, 6 PM $ 1,580.9
+1.37%
$ 152.14 million $ 187,238
Feb 11, 5 PM $ 1,559.4
-0.44%
$ 150.07 million $ 170,222
Feb 11, 4 PM $ 1,566.36
+0.82%
$ 150.74 million $ 175,341
Feb 11, 3 PM $ 1,553.6
-0.90%
$ 149.51 million $ 163,807
Feb 11, 2 PM $ 1,567.7
+2.33%
$ 150.87 million $ 149,067
Feb 11, 1 PM $ 1,531.93
+0.36%
$ 147.43 million $ 118,851
Feb 11, 12 PM $ 1,545.79
+0.66%
$ 148.76 million $ 119,824
Feb 11, 11 AM $ 1,511.27
-0.32%
$ 145.44 million $ 92,647
Feb 11, 10 AM $ 1,515.91
-0.48%
$ 145.88 million $ 86,300
Feb 11, 9 AM $ 1,524.53
-2.04%
$ 146.71 million $ 82,534
Feb 11, 8 AM $ 1,531.11
-4.58%
$ 147.35 million $ 82,365
Feb 11, 7 AM $ 1,531.85
-0.05%
$ 147.42 million $ 82,569
Feb 11, 6 AM $ 1,557.21
-0.09%
$ 149.86 million $ 91,597
Feb 11, 5 AM $ 1,584.17
-3.57%
$ 152.45 million $ 78,360
Feb 11, 4 AM $ 1,642.27
+0.49%
$ 158.04 million $ 36,523
Feb 11, 3 AM $ 1,634.27
+0.02%
$ 157.27 million $ 250,380
Feb 11, 2 AM $ 1,634.03
-0.32%
$ 157.25 million $ 324,916
Feb 11, 1 AM $ 1,629.04
+0.03%
$ 156.77 million $ 324,594
Feb 11, 12 AM $ 1,628.47
-0.30%
$ 156.72 million $ 323,057
Feb 10, 11 PM $ 1,629.47
-0.36%
$ 156.81 million $ 310,853
Feb 10, 10 PM $ 1,638.65
+0.29%
$ 157.7 million $ 308,971
Feb 10, 9 PM $ 1,633.94
-1.24%
$ 157.24 million $ 309,844
Feb 10, 8 PM $ 1,645.75
-0.15%
$ 158.38 million $ 310,257
Feb 10, 7 PM $ 1,640.12
-0.20%
$ 157.84 million $ 302,061
Feb 10, 6 PM $ 1,643.48
-0.51%
$ 158.16 million $ 309,719
Feb 10, 5 PM $ 1,649.67
+0.62%
$ 158.76 million $ 295,435
Feb 10, 4 PM $ 1,639.61
-3.75%
$ 157.79 million $ 296,327
Feb 10, 3 PM $ 1,625.64
+0.95%
$ 156.44 million $ 282,355
Feb 10, 2 PM $ 1,624.81
+0.55%
$ 156.36 million $ 282,190
Feb 10, 1 PM $ 1,615.97
-0.21%
$ 155.51 million $ 282,735
Feb 10, 12 PM $ 1,619.55
-5.83%
$ 155.86 million $ 274,191
Feb 10, 11 AM $ 1,719.9
+4.52%
$ 165.51 million $ 261,969
Feb 10, 10 AM $ 1,637.62
-0.55%
$ 157.6 million $ 252,978
Feb 10, 9 AM $ 1,647.74
+0.89%
$ 158.57 million $ 261,415
Feb 10, 8 AM $ 1,633.27
+0.18%
$ 157.18 million $ 254,998
Feb 10, 7 AM $ 1,625.56
-1.42%
$ 156.44 million $ 246,091
Feb 10, 6 AM $ 1,649.75
+0.40%
$ 158.76 million $ 246,882