Maker Historical Data

MKR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 471.98
-0.53%
$ 411.05 million $ 4.02 million
Jan 22, 2020 $ 474.62
-1.52%
$ 413.35 million $ 4.08 million
Jan 21, 2020 $ 481.88
+0.23%
$ 419.75 million $ 5.21 million
Jan 20, 2020 $ 480.33
-4.36%
$ 418.4 million $ 6.03 million
Jan 19, 2020 $ 502.07
-2.79%
$ 437.36 million $ 4.07 million
Jan 18, 2020 $ 516.72
+0.14%
$ 450.12 million $ 5.14 million
Jan 17, 2020 $ 516.7
-2.02%
$ 450.14 million $ 5.58 million
Jan 16, 2020 $ 527.03
+0.06%
$ 459.14 million $ 4.46 million
Jan 15, 2020 $ 526.45
+1.98%
$ 458.66 million $ 4.84 million
Jan 14, 2020 $ 516.37
+9.28%
$ 455.45 million $ 9.5 million
Jan 13, 2020 $ 472.8
-1.55%
$ 417.01 million $ 7.67 million
Jan 12, 2020 $ 480.2
+2.33%
$ 423.54 million $ 7.63 million
Jan 11, 2020 $ 469.18
-0.35%
$ 413.82 million $ 8.81 million
Jan 10, 2020 $ 470.81
+2.94%
$ 415.26 million $ 8.04 million
Jan 9, 2020 $ 457.43
-2.84%
$ 401.35 million $ 7.79 million
Jan 8, 2020 $ 471.01
+0.04%
$ 413.27 million $ 7.74 million
Jan 7, 2020 $ 470.88
+3.48%
$ 413.15 million $ 7.73 million
Jan 6, 2020 $ 455.02
+5.66%
$ 399.24 million $ 7.51 million
Jan 5, 2020 $ 430.54
-0.20%
$ 377.76 million $ 7.14 million
Jan 4, 2020 $ 431.38
+0.65%
$ 378.5 million $ 7.34 million
Jan 3, 2020 $ 428.47
+3.95%
$ 375.94 million $ 7.36 million
Jan 2, 2020 $ 412.19
-5.36%
$ 361.66 million $ 7.18 million
Jan 1, 2020 $ 435.57
+0.85%
$ 382.17 million $ 3.44 million
Dec 31, 2019 $ 431.82
-1.81%
$ 378.88 million $ 3.45 million
Dec 30, 2019 $ 439.73
-2.22%
$ 385.82 million $ 3.85 million
Dec 29, 2019 $ 449.71
+4.31%
$ 383.85 million $ 3.7 million
Dec 28, 2019 $ 431.84
+0.78%
$ 368.6 million $ 3.65 million
Dec 27, 2019 $ 428.52
-0.92%
$ 365.77 million $ 4.43 million
Dec 26, 2019 $ 432.62
-0.48%
$ 369.26 million $ 4.44 million
Dec 25, 2019 $ 434.31
-2.86%
$ 370.71 million $ 5.87 million
Dec 24, 2019 $ 446.75
-3.57%
$ 381.32 million $ 5.43 million
Dec 23, 2019 $ 463.42
-8.25%
$ 395.55 million $ 4.51 million
Dec 22, 2019 $ 504.43
+2.78%
$ 430.56 million $ 1.48 million
Dec 21, 2019 $ 491.14
-0.03%
$ 419.21 million $ 1.57 million
Dec 20, 2019 $ 491.32
+2.38%
$ 419.36 million $ 1.52 million
Dec 19, 2019 $ 479.61
+2.75%
$ 409.37 million $ 1.58 million
Dec 18, 2019 $ 466.66
+13.38%
$ 388.25 million $ 2.22 million
Dec 17, 2019 $ 412.2
-10.58%
$ 342.95 million $ 1.54 million
Dec 16, 2019 $ 460.84
-5.55%
$ 383.42 million $ 1.93 million
Dec 15, 2019 $ 487.95
-2.23%
$ 405.97 million $ 1.36 million
Dec 14, 2019 $ 499.12
-0.04%
$ 415.27 million $ 1.06 million
Dec 13, 2019 $ 499.35
+2.53%
$ 415.45 million $ 1.06 million
Dec 12, 2019 $ 487.05
-0.08%
$ 405.22 million $ 942,884
Dec 11, 2019 $ 486.47
-2.59%
$ 379.79 million $ 1.24 million
Dec 10, 2019 $ 499.4
+2.03%
$ 389.88 million $ 1.23 million
Dec 9, 2019 $ 489.41
-2.55%
$ 382.09 million $ 917,760
Dec 8, 2019 $ 502.16
+2.16%
$ 392.04 million $ 1.07 million
Dec 7, 2019 $ 491.61
-2.61%
$ 383.8 million $ 1.2 million
Dec 6, 2019 $ 504.97
-0.09%
$ 394.23 million $ 1.11 million
Dec 5, 2019 $ 506.69
+2.18%
$ 395.57 million $ 1.75 million