Maker Historical Data

MKR Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 1,643.25
-1.04%
$ 158.14 million $ 240,072
Feb 10, 4 AM $ 1,660.54
+1.02%
$ 159.8 million $ 229,305
Feb 10, 3 AM $ 1,643.83
-0.06%
$ 158.2 million $ 218,815
Feb 10, 2 AM $ 1,648.16
+0.20%
$ 158.61 million $ 196,295
Feb 10, 1 AM $ 1,644.9
-0.44%
$ 158.3 million $ 193,319
Feb 10, 12 AM $ 1,652.17
+0.14%
$ 159 million $ 182,891
Feb 9, 11 PM $ 1,652.8
-1.10%
$ 159.06 million $ 182,186
Feb 9, 10 PM $ 1,671.36
-0.04%
$ 160.84 million $ 168,541
Feb 9, 9 PM $ 1,670.87
+0.23%
$ 160.8 million $ 162,167
Feb 9, 8 PM $ 1,667.03
+0.63%
$ 160.43 million $ 147,111
Feb 9, 7 PM $ 1,647.8
+0.09%
$ 158.58 million $ 122,028
Feb 9, 6 PM $ 1,646.29
+0.23%
$ 158.43 million $ 126,784
Feb 9, 5 PM $ 1,642.49
+0.96%
$ 158.07 million $ 120,610
Feb 9, 4 PM $ 1,626.25
+3.32%
$ 156.5 million $ 124,246
Feb 9, 3 PM $ 1,588.37
+1.16%
$ 152.86 million $ 134,051
Feb 9, 2 PM $ 1,570.03
+0.04%
$ 151.09 million $ 123,578
Feb 9, 1 PM $ 1,583.66
+0.59%
$ 152.4 million $ 132,548
Feb 9, 12 PM $ 1,594.33
+0.43%
$ 153.43 million $ 123,588
Feb 9, 11 AM $ 1,587.6
+0.87%
$ 152.78 million $ 122,952
Feb 9, 10 AM $ 1,588.7
+0.56%
$ 152.89 million $ 122,640
Feb 9, 9 AM $ 1,594.67
+0.00%
$ 153.46 million $ 122,417
Feb 9, 8 AM $ 1,593.86
+0.19%
$ 153.39 million $ 116,714
Feb 9, 7 AM $ 1,590.76
+1.35%
$ 153.09 million $ 103,047
Feb 9, 6 AM $ 1,569.45
-0.04%
$ 151.04 million $ 87,484
Feb 9, 5 AM $ 1,570.09
-1.17%
$ 151.1 million $ 84,354
Feb 9, 4 AM $ 1,588.81
+0.78%
$ 152.9 million $ 91,795
Feb 9, 3 AM $ 1,576.49
-1.34%
$ 151.71 million $ 122,029
Feb 9, 2 AM $ 1,597.97
+0.57%
$ 153.78 million $ 153,938
Feb 9, 1 AM $ 1,588.9
-0.18%
$ 152.91 million $ 153,523
Feb 9, 12 AM $ 1,579.96
-0.88%
$ 152.05 million $ 142,753
Feb 8, 11 PM $ 1,593.9
-0.03%
$ 153.39 million $ 151,412
Feb 8, 10 PM $ 1,581.89
-0.67%
$ 152.23 million $ 129,102
Feb 8, 9 PM $ 1,593.31
+0.01%
$ 153.33 million $ 136,994
Feb 8, 8 PM $ 1,593.36
+0.29%
$ 153.34 million $ 132,197
Feb 8, 7 PM $ 1,588.66
+1.85%
$ 152.89 million $ 125,550
Feb 8, 6 PM $ 1,559.84
-0.88%
$ 150.11 million $ 111,983
Feb 8, 5 PM $ 1,557.49
-1.16%
$ 149.89 million $ 111,888
Feb 8, 4 PM $ 1,557.6
-1.99%
$ 149.9 million $ 98,673
Feb 8, 3 PM $ 1,569.3
+0.11%
$ 151.02 million $ 84,217
Feb 8, 2 PM $ 1,589.08
-0.34%
$ 152.93 million $ 87,460
Feb 8, 1 PM $ 1,573.35
-0.94%
$ 151.41 million $ 77,191
Feb 8, 12 PM $ 1,588.45
-0.06%
$ 152.86 million $ 80,747
Feb 8, 11 AM $ 1,589.62
-0.52%
$ 152.98 million $ 76,845
Feb 8, 10 AM $ 1,548.3
-2.32%
$ 149 million $ 57,805
Feb 8, 9 AM $ 1,585.17
+2.09%
$ 152.55 million $ 63,339
Feb 8, 8 AM $ 1,584.13
+3.73%
$ 152.45 million $ 63,360
Feb 8, 7 AM $ 1,527.01
+0.11%
$ 146.95 million $ 51,640
Feb 8, 6 AM $ 1,564.91
+2.18%
$ 150.6 million $ 56,267
Feb 8, 5 AM $ 1,570.38
+0.01%
$ 151.13 million $ 48,877
Feb 8, 4 AM $ 1,523.97
-0.16%
$ 146.66 million $ 39,847