Maker Historical Data

MKR Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 499.48
-9.26%
$ 389.95 million $ 1.65 million
Dec 3, 2019 $ 550.47
-3.61%
$ 429.75 million $ 1.27 million
Dec 2, 2019 $ 571.08
+10.30%
$ 445.85 million $ 1.1 million
Dec 1, 2019 $ 517.88
-3.59%
$ 404.31 million $ 1.27 million
Nov 30, 2019 $ 537.11
-2.23%
$ 419.32 million $ 1.06 million
Nov 29, 2019 $ 549.76
+0.69%
$ 429.2 million $ 1.14 million
Nov 28, 2019 $ 545.59
-2.18%
$ 425.94 million $ 1.04 million
Nov 27, 2019 $ 559.05
+4.94%
$ 426 million $ 1.21 million
Nov 26, 2019 $ 532.77
-0.69%
$ 532.77 million $ 1.15 million
Nov 25, 2019 $ 534.12
+12.14%
$ 534.12 million $ 1.95 million
Nov 24, 2019 $ 476.32
-13.94%
$ 476.32 million $ 1.35 million
Nov 23, 2019 $ 553.38
+5.98%
$ 553.38 million $ 1.5 million
Nov 22, 2019 $ 520.96
-3.64%
$ 520.96 million $ 1.97 million
Nov 21, 2019 $ 540.63
-8.00%
$ 540.63 million $ 1.38 million
Nov 20, 2019 $ 587.65
-2.72%
$ 587.65 million $ 1.59 million
Nov 19, 2019 $ 604.05
-7.22%
$ 604.05 million $ 1.81 million
Nov 18, 2019 $ 651.3
-2.23%
$ 651.3 million $ 1.34 million
Nov 17, 2019 $ 666.06
+7.03%
$ 666.06 million $ 1.69 million
Nov 16, 2019 $ 624.96
+3.06%
$ 624.96 million $ 1.39 million
Nov 15, 2019 $ 606.39
-5.31%
$ 606.39 million $ 2.95 million
Nov 14, 2019 $ 640.38
-2.48%
$ 640.38 million $ 1.38 million
Nov 13, 2019 $ 656.68
-0.56%
$ 656.68 million $ 1.35 million
Nov 12, 2019 $ 660.35
+2.27%
$ 660.35 million $ 1.84 million
Nov 11, 2019 $ 645.94
-1.98%
$ 645.94 million $ 1.65 million
Nov 10, 2019 $ 659.91
+3.48%
$ 659.91 million $ 1.47 million
Nov 9, 2019 $ 638
-2.28%
$ 638 million $ 1.48 million
Nov 8, 2019 $ 653.01
+0.13%
$ 653.01 million $ 1.73 million
Nov 7, 2019 $ 652.22
+12.98%
$ 652.22 million $ 2.49 million
Nov 6, 2019 $ 577.32
+3.87%
$ 577.32 million $ 1.74 million
Nov 5, 2019 $ 554.73
+1.68%
$ 554.73 million $ 1.67 million
Nov 4, 2019 $ 542.48
+3.30%
$ 542.48 million $ 1.55 million
Nov 3, 2019 $ 525.16
-0.30%
$ 525.16 million $ 1.12 million
Nov 2, 2019 $ 526.78
+0.14%
$ 526.78 million $ 1 million
Nov 1, 2019 $ 526.06
-2.40%
$ 526.06 million $ 1.84 million
Oct 31, 2019 $ 539.87
+3.23%
$ 539.87 million $ 3.38 million
Oct 30, 2019 $ 522.99
-0.53%
$ 522.99 million $ 2.96 million
Oct 29, 2019 $ 526
+3.00%
$ 526 million $ 3.32 million
Oct 28, 2019 $ 510.69
-1.01%
$ 510.69 million $ 2.77 million
Oct 27, 2019 $ 515.83
+3.35%
$ 515.83 million $ 3.2 million
Oct 26, 2019 $ 496.68
-4.08%
$ 496.68 million $ 3.65 million
Oct 25, 2019 $ 517.56
+10.68%
$ 517.56 million $ 2.79 million
Oct 24, 2019 $ 467.74
+0.97%
$ 467.74 million $ 2.43 million
Oct 23, 2019 $ 463.26
-7.34%
$ 463.26 million $ 3 million
Oct 22, 2019 $ 499.92
+0.56%
$ 499.92 million $ 2.73 million
Oct 21, 2019 $ 496.3
-2.15%
$ 496.3 million $ 2.25 million
Oct 20, 2019 $ 507.03
+1.28%
$ 507.03 million $ 1.65 million
Oct 19, 2019 $ 499.96
+1.82%
$ 499.96 million $ 2.55 million
Oct 18, 2019 $ 490.97
+0.39%
$ 490.97 million $ 2.99 million
Oct 17, 2019 $ 489.15
-1.84%
$ 489.15 million $ 3.14 million
Oct 16, 2019 $ 498.42
+0.31%
$ 498.42 million $ 3.22 million