Maker Historical Data

MKR Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 1,523.97
-0.16%
$ 146.66 million $ 39,847
Feb 8, 3 AM $ 1,531.68
-3.48%
$ 147.4 million $ 59,893
Feb 8, 2 AM $ 1,531.57
-0.24%
$ 147.39 million $ 59,897
Feb 8, 1 AM $ 1,522.98
-1.69%
$ 146.56 million $ 76,819
Feb 8, 12 AM $ 1,549.19
-12.69%
$ 149.09 million $ 85,740
Feb 7, 11 PM $ 1,774.4
+0.00%
$ 172.11 million $ 34,604
Feb 7, 10 PM $ 1,774.4
+0.00%
$ 172.11 million $ 34,725
Feb 7, 9 PM $ 1,774.4
+0.00%
$ 172.11 million $ 34,760
Feb 7, 8 PM $ 1,774.4
+4.45%
$ 172.11 million $ 34,760
Feb 7, 7 PM $ 1,698.88
+9.12%
$ 164.78 million $ 109,389
Feb 7, 6 PM $ 1,537.26
+0.89%
$ 149.11 million $ 100,446
Feb 7, 5 PM $ 1,523.94
+0.34%
$ 147.82 million $ 83,329
Feb 7, 4 PM $ 1,518.81
+0.14%
$ 147.32 million $ 74,840
Feb 7, 3 PM $ 1,516.77
-1.98%
$ 147.11 million $ 47,905
Feb 7, 2 PM $ 1,547.78
+3.44%
$ 150.13 million $ 52,509
Feb 7, 1 PM $ 1,496.92
-2.90%
$ 145.2 million $ 100,410
Feb 7, 12 PM $ 1,542.11
+3.81%
$ 149.58 million $ 109,349
Feb 7, 11 AM $ 1,485.71
-0.02%
$ 144.11 million $ 98,485
Feb 7, 10 AM $ 1,485.42
+0.17%
$ 144.08 million $ 97,378
Feb 7, 9 AM $ 1,519.6
+1.98%
$ 147.39 million $ 103,073
Feb 7, 8 AM $ 1,490.06
-1.12%
$ 144.53 million $ 92,324
Feb 7, 7 AM $ 1,506.95
+0.26%
$ 146.17 million $ 97,788
Feb 7, 6 AM $ 1,515.06
-0.57%
$ 146.98 million $ 87,695
Feb 7, 5 AM $ 1,523.94
+0.32%
$ 147.82 million $ 88,194
Feb 7, 4 AM $ 1,518.75
+0.24%
$ 147.31 million $ 87,481
Feb 7, 3 AM $ 1,515.09
-0.33%
$ 146.96 million $ 300,101
Feb 7, 2 AM $ 1,501.35
+0.14%
$ 145.63 million $ 297,182
Feb 7, 1 AM $ 1,499.08
+0.00%
$ 145.4 million $ 297,615
Feb 7, 12 AM $ 1,507.12
+0.07%
$ 146.19 million $ 306,893
Feb 6, 11 PM $ 1,506.18
-1.81%
$ 146.09 million $ 297,398
Feb 6, 10 PM $ 1,525.8
+0.78%
$ 148 million $ 288,240
Feb 6, 9 PM $ 1,513.83
-0.79%
$ 146.84 million $ 280,011
Feb 6, 8 PM $ 1,525.88
+3.25%
$ 148 million $ 281,637
Feb 6, 7 PM $ 1,477.74
+0.92%
$ 143.34 million $ 253,059
Feb 6, 6 PM $ 1,475.05
-0.18%
$ 143.07 million $ 253,663
Feb 6, 5 PM $ 1,477.81
-0.17%
$ 143.34 million $ 235,044
Feb 6, 4 PM $ 1,466.41
+1.13%
$ 142.24 million $ 195,458
Feb 6, 3 PM $ 1,449.54
+1.06%
$ 140.6 million $ 172,826
Feb 6, 2 PM $ 1,433.83
-0.88%
$ 139.08 million $ 156,801
Feb 6, 1 PM $ 1,420.82
+1.27%
$ 137.61 million $ 141,274
Feb 6, 12 PM $ 1,402.99
-0.12%
$ 136.08 million $ 131,999
Feb 6, 11 AM $ 1,404.76
+0.42%
$ 136.26 million $ 128,204
Feb 6, 10 AM $ 1,398.86
+0.10%
$ 135.68 million $ 127,380
Feb 6, 9 AM $ 1,396.87
+1.97%
$ 135.49 million $ 125,715
Feb 6, 8 AM $ 1,369.95
-0.23%
$ 132.88 million $ 117,277
Feb 6, 7 AM $ 1,373.65
-0.25%
$ 133.24 million $ 112,433
Feb 6, 6 AM $ 1,376.03
-2.00%
$ 133.47 million $ 104,476
Feb 6, 5 AM $ 1,372.56
+0.34%
$ 133.13 million $ 104,973
Feb 6, 4 AM $ 1,367.7
+0.30%
$ 132.66 million $ 299,918
Feb 6, 3 AM $ 1,404.12
+2.72%
$ 136.19 million $ 314,222