Maker Historical Data

MKR Page 49
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 496.85
-2.00%
$ 496.85 million $ 2.72 million
Oct 14, 2019 $ 507.01
-0.14%
$ 507.01 million $ 3.22 million
Oct 13, 2019 $ 507.64
+0.40%
$ 507.64 million $ 2.8 million
Oct 12, 2019 $ 506.13
-0.96%
$ 506.13 million $ 2.72 million
Oct 11, 2019 $ 511.57
-4.31%
$ 511.57 million $ 3.21 million
Oct 10, 2019 $ 534.5
-0.43%
$ 534.5 million $ 3.24 million
Oct 9, 2019 $ 535.31
+17.07%
$ 535.31 million $ 2.15 million
Oct 8, 2019 $ 456.15
-0.71%
$ 456.15 million $ 631,457
Oct 7, 2019 $ 459.37
+5.73%
$ 459.37 million $ 2.09 million
Oct 6, 2019 $ 435.67
-2.09%
$ 435.67 million $ 2.3 million
Oct 5, 2019 $ 445.04
-1.40%
$ 445.04 million $ 2.35 million
Oct 4, 2019 $ 453.11
+2.17%
$ 453.11 million $ 2.2 million
Oct 3, 2019 $ 443.48
-2.43%
$ 443.48 million $ 1.77 million
Oct 2, 2019 $ 454.44
+0.00%
$ 454.44 million $ 2.2 million
Oct 1, 2019 $ 454.33
+0.93%
$ 454.33 million $ 2.37 million
Sep 30, 2019 $ 450.27
+2.98%
$ 450.27 million $ 2.13 million
Sep 29, 2019 $ 437.37
-3.41%
$ 437.37 million $ 1.88 million
Sep 28, 2019 $ 452.77
-0.35%
$ 452.77 million $ 2.14 million
Sep 27, 2019 $ 454.28
+1.53%
$ 454.28 million $ 2.12 million
Sep 26, 2019 $ 447.4
-1.72%
$ 447.4 million $ 2.44 million
Sep 25, 2019 $ 454.81
+0.14%
$ 454.81 million $ 2.52 million
Sep 24, 2019 $ 449.71
-12.50%
$ 449.71 million $ 2.25 million
Sep 23, 2019 $ 514.72
-3.84%
$ 514.72 million $ 2.5 million
Sep 22, 2019 $ 535.3
-3.20%
$ 535.3 million $ 2.49 million
Sep 21, 2019 $ 552.66
-0.17%
$ 552.66 million $ 2.63 million
Sep 20, 2019 $ 553.6
+0.63%
$ 553.6 million $ 2.57 million
Sep 19, 2019 $ 550.2
+2.73%
$ 550.2 million $ 3.87 million
Sep 18, 2019 $ 535.53
+2.62%
$ 535.53 million $ 4.5 million
Sep 17, 2019 $ 521.3
+11.01%
$ 521.3 million $ 4.45 million
Sep 16, 2019 $ 470.09
-0.01%
$ 470.09 million $ 3.23 million
Sep 15, 2019 $ 470.29
+1.46%
$ 470.29 million $ 2.98 million
Sep 14, 2019 $ 463.55
+1.39%
$ 463.55 million $ 2.92 million
Sep 13, 2019 $ 457.27
-0.74%
$ 457.27 million $ 2.98 million
Sep 12, 2019 $ 460.71
-1.02%
$ 460.71 million $ 2.92 million
Sep 11, 2019 $ 464.4
-2.64%
$ 464.4 million $ 1.83 million
Sep 10, 2019 $ 477.75
+0.74%
$ 477.75 million $ 1.78 million
Sep 9, 2019 $ 473.42
+4.99%
$ 473.42 million $ 2.77 million
Sep 8, 2019 $ 450.87
+1.66%
$ 450.87 million $ 3.06 million
Sep 7, 2019 $ 443.74
+5.28%
$ 443.74 million $ 2.56 million
Sep 6, 2019 $ 421.94
-9.74%
$ 421.94 million $ 7.22 million
Sep 5, 2019 $ 467.46
-2.14%
$ 467.46 million $ 2.77 million
Sep 4, 2019 $ 476.31
-1.77%
$ 476.31 million $ 1.32 million
Sep 3, 2019 $ 484.99
+1.21%
$ 484.99 million $ 2.7 million
Sep 2, 2019 $ 480.33
+0.98%
$ 480.33 million $ 3.42 million
Sep 1, 2019 $ 477.03
+0.40%
$ 477.03 million $ 3.99 million
Aug 31, 2019 $ 475.05
+0.44%
$ 475.05 million $ 5.99 million
Aug 30, 2019 $ 472.94
+0.69%
$ 472.94 million $ 9.82 million
Aug 29, 2019 $ 469.68
-0.90%
$ 469.68 million $ 15.72 million
Aug 28, 2019 $ 473.97
-8.61%
$ 473.97 million $ 6.44 million
Aug 27, 2019 $ 518.59
-0.25%
$ 518.59 million $ 2.41 million