Maker Historical Data

MKR Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 1,404.12
+2.72%
$ 136.19 million $ 314,222
Feb 6, 2 AM $ 1,366.88
+0.94%
$ 132.58 million $ 541,574
Feb 6, 1 AM $ 1,354.18
+2.14%
$ 131.35 million $ 535,091
Feb 6, 12 AM $ 1,325.78
+1.07%
$ 128.61 million $ 515,999
Feb 5, 11 PM $ 1,311.82
-0.80%
$ 127.24 million $ 468,397
Feb 5, 10 PM $ 1,314.07
-0.33%
$ 127.46 million $ 449,605
Feb 5, 9 PM $ 1,317.8
-3.07%
$ 127.82 million $ 403,126
Feb 5, 8 PM $ 1,350.01
-1.48%
$ 130.95 million $ 395,841
Feb 5, 7 PM $ 1,361.29
+0.23%
$ 132.04 million $ 394,511
Feb 5, 6 PM $ 1,358.15
-1.70%
$ 131.73 million $ 384,423
Feb 5, 5 PM $ 1,381.7
-0.30%
$ 134.02 million $ 379,596
Feb 5, 4 PM $ 1,370.37
+1.80%
$ 132.92 million $ 228,120
Feb 5, 3 PM $ 1,357.26
-2.93%
$ 131.65 million $ 86,083
Feb 5, 2 PM $ 1,404.09
+1.55%
$ 136.19 million $ 61,225
Feb 5, 1 PM $ 1,382.48
-4.29%
$ 134.1 million $ 55,166
Feb 5, 12 PM $ 1,391.59
-0.95%
$ 134.98 million $ 54,531
Feb 5, 11 AM $ 1,405.01
-0.20%
$ 136.28 million $ 53,310
Feb 5, 10 AM $ 1,413.58
-0.94%
$ 137.11 million $ 48,928
Feb 5, 9 AM $ 1,427.05
-0.21%
$ 138.42 million $ 48,006
Feb 5, 8 AM $ 1,412.9
+0.11%
$ 137.05 million $ 40,695
Feb 5, 7 AM $ 1,421.39
+1.49%
$ 137.87 million $ 40,414
Feb 5, 6 AM $ 1,405.14
-8.12%
$ 136.29 million $ 40,391
Feb 5, 5 AM $ 1,492.69
+5.55%
$ 144.79 million $ 47,871
Feb 5, 4 AM $ 1,414.55
-0.06%
$ 137.21 million $ 85,420
Feb 5, 3 AM $ 1,423.68
-1.25%
$ 138.09 million $ 114,988
Feb 5, 2 AM $ 1,441.79
+0.09%
$ 139.85 million $ 169,576
Feb 5, 1 AM $ 1,440.72
+0.10%
$ 139.74 million $ 157,618
Feb 5, 12 AM $ 1,439.4
-0.02%
$ 139.62 million $ 155,882
Feb 4, 11 PM $ 1,439.83
+1.23%
$ 139.66 million $ 152,681
Feb 4, 10 PM $ 1,422.61
-1.59%
$ 137.99 million $ 148,087
Feb 4, 9 PM $ 1,445.87
-1.69%
$ 140.24 million $ 142,948
Feb 4, 8 PM $ 1,470.84
+2.52%
$ 142.67 million $ 146,393
Feb 4, 7 PM $ 1,434.49
-1.22%
$ 139.14 million $ 135,359
Feb 4, 6 PM $ 1,452.6
+2.65%
$ 140.9 million $ 139,579
Feb 4, 5 PM $ 1,414.68
-0.81%
$ 137.22 million $ 125,548
Feb 4, 4 PM $ 1,425.84
+0.36%
$ 138.3 million $ 119,431
Feb 4, 3 PM $ 1,450.32
+0.82%
$ 140.67 million $ 105,455
Feb 4, 2 PM $ 1,438.75
-3.38%
$ 139.55 million $ 82,113
Feb 4, 1 PM $ 1,450.24
-1.04%
$ 140.67 million $ 61,877
Feb 4, 12 PM $ 1,465.51
+0.26%
$ 142.15 million $ 59,469
Feb 4, 11 AM $ 1,461.38
-0.08%
$ 141.75 million $ 59,263
Feb 4, 10 AM $ 1,462.54
-0.42%
$ 141.86 million $ 49,350
Feb 4, 9 AM $ 1,468.74
-0.54%
$ 142.46 million $ 47,417
Feb 4, 8 AM $ 1,476.57
-0.93%
$ 143.22 million $ 54,120
Feb 4, 7 AM $ 1,490.37
+1.55%
$ 144.56 million $ 53,475
Feb 4, 6 AM $ 1,467.62
-0.28%
$ 142.35 million $ 53,021
Feb 4, 5 AM $ 1,471.73
-0.26%
$ 142.75 million $ 53,252
Feb 4, 4 AM $ 1,475.55
-0.06%
$ 143.12 million $ 52,973
Feb 4, 3 AM $ 1,476.81
+0.46%
$ 143.24 million $ 53,128
Feb 4, 2 AM $ 1,469.98
+0.02%
$ 142.58 million $ 114,444