Maker Historical Data

MKR Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 1,851.91
+0.17%
$ 168.57 million $ 122,989
May 7, 8 AM $ 1,848.62
-0.31%
$ 168.27 million $ 129,568
May 7, 7 AM $ 1,854.87
-0.14%
$ 168.84 million $ 129,559
May 7, 6 AM $ 1,856.82
+0.54%
$ 169.02 million $ 126,989
May 7, 5 AM $ 1,847.01
+0.85%
$ 168.12 million $ 128,389
May 7, 4 AM $ 1,831.45
-0.60%
$ 166.71 million $ 127,488
May 7, 3 AM $ 1,852.29
+0.08%
$ 168.6 million $ 117,839
May 7, 2 AM $ 1,840.34
+0.03%
$ 167.52 million $ 123,837
May 7, 1 AM $ 1,840.25
-0.47%
$ 167.51 million $ 122,015
May 7, 12 AM $ 1,849.8
+0.47%
$ 168.38 million $ 123,650
May 6, 11 PM $ 1,851.61
-0.57%
$ 168.54 million $ 141,137
May 6, 10 PM $ 1,862.07
+0.20%
$ 169.49 million $ 140,925
May 6, 9 PM $ 1,858.21
+0.30%
$ 169.14 million $ 138,415
May 6, 8 PM $ 1,848.25
-0.32%
$ 168.24 million $ 145,862
May 6, 7 PM $ 1,853.97
-1.71%
$ 168.76 million $ 150,161
May 6, 6 PM $ 1,885.84
+2.44%
$ 171.66 million $ 139,470
May 6, 5 PM $ 1,840.93
-1.73%
$ 167.57 million $ 146,826
May 6, 4 PM $ 1,878.37
-0.65%
$ 170.98 million $ 146,876
May 6, 3 PM $ 1,890.42
+1.14%
$ 172.07 million $ 137,497
May 6, 2 PM $ 1,874.93
-0.51%
$ 170.67 million $ 125,973
May 6, 1 PM $ 1,884.72
+0.34%
$ 171.56 million $ 82,446
May 6, 12 PM $ 1,878.89
-0.01%
$ 171.03 million $ 89,850
May 6, 11 AM $ 1,878.16
+0.69%
$ 170.96 million $ 90,215
May 6, 10 AM $ 1,857.41
+0.03%
$ 169.07 million $ 91,026
May 6, 9 AM $ 1,856.93
+0.68%
$ 169.03 million $ 87,284
May 6, 8 AM $ 1,843.47
+0.68%
$ 167.8 million $ 75,151
May 6, 7 AM $ 1,836.58
+0.05%
$ 167.17 million $ 80,830
May 6, 6 AM $ 1,853.42
+8.21%
$ 168.71 million $ 70,701
May 6, 5 AM $ 1,831.71
-1.63%
$ 166.73 million $ 77,288
May 6, 4 AM $ 1,867.58
-0.14%
$ 170 million $ 68,695
May 6, 3 AM $ 1,847.7
-0.98%
$ 168.19 million $ 73,192
May 6, 2 AM $ 1,844.6
+1.09%
$ 167.9 million $ 70,642
May 6, 1 AM $ 1,858.58
+1.56%
$ 169.18 million $ 60,041
May 6, 12 AM $ 1,829.93
-0.08%
$ 166.57 million $ 68,525
May 5, 11 PM $ 1,837.69
-0.20%
$ 167.28 million $ 55,837
May 5, 10 PM $ 1,848.2
-0.47%
$ 168.23 million $ 71,739
May 5, 9 PM $ 1,861.26
-1.24%
$ 169.42 million $ 79,122
May 5, 8 PM $ 1,884.6
+16.50%
$ 171.55 million $ 69,765
May 5, 7 PM $ 1,617.64
-4.33%
$ 147.24 million $ 10,582
May 5, 6 PM $ 1,690.8
-0.13%
$ 153.9 million $ 61,955
May 5, 5 PM $ 1,693.01
+0.14%
$ 154.11 million $ 74,226
May 5, 4 PM $ 1,690.64
-11.06%
$ 153.89 million $ 85,114
May 5, 3 PM $ 1,715.43
-9.87%
$ 156.15 million $ 86,084
May 5, 2 PM $ 1,903.22
+0.62%
$ 173.24 million $ 77,697
May 5, 1 PM $ 1,891.91
+0.74%
$ 172.21 million $ 86,496
May 5, 12 PM $ 1,900.44
+1.37%
$ 172.99 million $ 73,591
May 5, 11 AM $ 1,897.57
+2.18%
$ 172.73 million $ 71,627
May 5, 10 AM $ 1,857.02
-1.53%
$ 169.04 million $ 77,430
May 5, 9 AM $ 1,885.84
+1.21%
$ 171.66 million $ 70,410
May 5, 8 AM $ 1,863.38
+3.21%
$ 169.61 million $ 79,980