Maker Historical Data

MKR Page 50
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 518.26
+3.93%
$ 518.26 million $ 1.35 million
Aug 25, 2019 $ 498.86
-0.71%
$ 498.86 million $ 825,207
Aug 24, 2019 $ 502.23
-0.99%
$ 502.23 million $ 1.28 million
Aug 23, 2019 $ 507.28
+1.50%
$ 507.28 million $ 1.74 million
Aug 22, 2019 $ 499.73
+1.82%
$ 499.73 million $ 4.52 million
Aug 21, 2019 $ 490.39
-3.82%
$ 490.39 million $ 2.08 million
Aug 20, 2019 $ 509.86
-1.98%
$ 509.86 million $ 728,378
Aug 19, 2019 $ 518.01
+1.83%
$ 518.01 million $ 770,755
Aug 18, 2019 $ 509.03
-2.36%
$ 509.03 million $ 1.17 million
Aug 17, 2019 $ 520.64
+0.67%
$ 520.64 million $ 636,974
Aug 16, 2019 $ 515.16
+4.93%
$ 515.16 million $ 1.45 million
Aug 15, 2019 $ 488.76
+8.15%
$ 488.76 million $ 1.15 million
Aug 14, 2019 $ 447.01
-5.54%
$ 447.01 million $ 702,582
Aug 13, 2019 $ 473.23
-0.48%
$ 473.23 million $ 409,991
Aug 12, 2019 $ 476.04
-5.84%
$ 476.04 million $ 1.26 million
Aug 11, 2019 $ 505.35
+3.78%
$ 505.35 million $ 631,715
Aug 10, 2019 $ 486.96
-1.76%
$ 486.96 million $ 801,104
Aug 9, 2019 $ 496.72
-6.72%
$ 496.72 million $ 5.08 million
Aug 8, 2019 $ 533.57
-1.58%
$ 533.57 million $ 1.2 million
Aug 7, 2019 $ 542.31
-0.36%
$ 542.31 million $ 510,835
Aug 6, 2019 $ 544.24
-5.31%
$ 544.24 million $ 1.83 million
Aug 5, 2019 $ 574.72
-2.01%
$ 574.72 million $ 814,986
Aug 4, 2019 $ 586.73
-0.37%
$ 586.73 million $ 511,431
Aug 3, 2019 $ 588.94
-1.40%
$ 588.94 million $ 838,373
Aug 2, 2019 $ 597.3
-0.79%
$ 597.3 million $ 540,526
Aug 1, 2019 $ 602.07
+1.19%
$ 602.07 million $ 533,869
Jul 31, 2019 $ 594.92
+3.46%
$ 594.92 million $ 935,918
Jul 30, 2019 $ 575.05
+0.05%
$ 575.05 million $ 487,951
Jul 29, 2019 $ 574.77
-1.63%
$ 574.77 million $ 1.12 million
Jul 28, 2019 $ 584.28
+1.72%
$ 584.28 million $ 435,655
Jul 27, 2019 $ 574.45
-6.13%
$ 574.45 million $ 1.03 million
Jul 26, 2019 $ 611.69
+3.25%
$ 611.69 million $ 857,734
Jul 25, 2019 $ 592.43
+3.33%
$ 592.43 million $ 741,943
Jul 24, 2019 $ 572.96
-0.59%
$ 572.96 million $ 976,409
Jul 23, 2019 $ 575.2
+2.22%
$ 575.2 million $ 929,487
Jul 22, 2019 $ 562.69
-0.03%
$ 562.69 million $ 1.11 million
Jul 21, 2019 $ 562.73
-1.11%
$ 562.73 million $ 883,745
Jul 20, 2019 $ 569.07
+1.12%
$ 569.07 million $ 936,783
Jul 19, 2019 $ 562.79
-1.18%
$ 562.79 million $ 1.03 million
Jul 18, 2019 $ 569.49
+9.29%
$ 569.49 million $ 987,612
Jul 17, 2019 $ 521.04
+7.16%
$ 521.04 million $ 4.88 million
Jul 16, 2019 $ 484.71
-17.45%
$ 484.71 million $ 1.56 million
Jul 15, 2019 $ 587.2
+0.14%
$ 587.2 million $ 1.39 million
Jul 14, 2019 $ 586.34
-10.61%
$ 586.34 million $ 1.84 million
Jul 13, 2019 $ 655.92
-2.27%
$ 655.92 million $ 1.37 million
Jul 12, 2019 $ 671.19
+0.05%
$ 671.19 million $ 1.23 million
Jul 11, 2019 $ 671.61
-1.89%
$ 671.61 million $ 1.82 million
Jul 10, 2019 $ 684.58
-6.37%
$ 684.58 million $ 2.12 million
Jul 9, 2019 $ 731.15
+7.78%
$ 731.15 million $ 3.01 million
Jul 8, 2019 $ 678.39
+1.12%
$ 678.39 million $ 1.78 million